鑫禾 (4999)-致和-崇德券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	33.75	0	0.00	33.60	2	83	2.40%
2024/12/12	1	33.80	0	0.00	33.80	1	82	1.21%
2024/12/11	9	33.90	0	0.00	33.90	9	83	10.74%
2024/12/06	0	0.00	2	34.20	34.20	-2	83	-2.39%
2024/12/02	17	33.20	0	0.00	33.15	17	84	20.13%
2024/11/29	2	33.25	0	0.00	33.00	2	83	2.38%
2024/11/26	5	33.63	0	0.00	33.80	5	82	6.06%
2024/11/25	3	33.90	0	0.00	34.00	3	81	3.66%
2024/11/11	2	33.75	0	0.00	33.75	2	80	2.49%
2024/11/08	4	35.35	0	0.00	34.75	4	81	4.90%
2024/10/21	0	0.00	4	35.95	36.80	-4	76	-5.25%
2024/10/18	0	0.00	2	35.00	35.20	-2	69	-2.89%
2024/10/07	0.1	34.75	0	0.00	34.60	0.1	72	0.07%
2024/10/04	0	0.00	2	34.85	34.80	-2	71	-2.79%
2024/09/26	0	0.00	1	34.30	34.20	-1	71	-1.39%
2024/09/24	0	0.00	1	34.60	34.35	-1	70	-1.43%
2024/09/23	0	0.00	2	33.50	33.60	-2	67	-2.94%
2024/09/20	0	0.00	1	33.50	33.50	-1	68	-1.46%
2024/09/19	1	33.50	0	0.00	33.50	1	69	1.44%
2024/09/06	1	32.85	0	0.00	33.20	1	73	1.36%
2024/09/04	1	33.30	0	0.00	33.20	1	72	1.38%
2024/09/03	0	0.00	10	33.83	33.75	-10	71	-14.03%
2024/08/26	1	34.00	0	0.00	33.90	1	78	1.28%
2024/08/15	1	33.70	0	0.00	33.90	1	91	1.09%
2024/08/12	0	0.00	1	34.50	34.30	-1	92	-1.08%
2024/08/05	10	32.35	0	0.00	32.00	10	92	10.77%
2024/08/02	4	33.95	0	0.00	33.70	4	88	4.53%
2024/07/09	0	0.00	4	35.60	35.60	-4	85	-4.67%
2024/07/04	0	0.00	20	35.60	35.50	-20	91	-21.85%
2024/06/18	0	0.00	10	36.00	35.85	-10	104	-9.58%
2024/06/17	0	0.00	12	35.69	35.95	-12	104	-11.46%
2024/06/05	0	0.00	10	35.60	35.40	-10	116	-8.60%
2024/06/04	0	0.00	8	35.35	35.45	-8	119	-6.71%
2024/05/29	0	0.00	10	35.20	35.55	-10	121	-8.22%
2024/05/22	0	0.00	10	35.10	34.80	-10	122	-8.19%
2024/05/21	0	0.00	6	34.85	34.75	-6	120	-4.97%
2024/05/10	0	0.00	10	34.30	34.15	-10	132	-7.57%
2024/05/09	0	0.00	10	33.65	33.65	-10	129	-7.72%
2024/04/25	3	33.60	1	33.65	33.65	2	133	1.50%
2024/04/24	11	33.60	0	0.00	33.80	11	133	8.23%
2024/04/11	1	33.65	1	33.65	33.65	0	131	0.00%
2024/04/09	0	0.00	1	34.10	34.00	-1	127	-0.78%
2024/03/19	1	33.40	0	0.00	33.50	1	119	0.84%
2024/03/14	0	33.70	0	0.00	33.65	0	120	0.04%
2024/03/11	1	33.60	1	33.90	34.15	0	113	0.00%
2024/03/08	1	34.05	0	0.00	33.60	1	112	0.89%
2024/03/07	6	34.30	0	0.00	34.15	6	110	5.44%
2024/03/06	0	34.60	0	0.00	34.40	0	110	0.02%
2024/03/05	15	34.22	0	0.00	34.25	15	115	13.07%
2024/02/29	7	34.16	0	0.00	34.10	7	112	6.25%
2024/02/05	1	35.00	1	35.60	34.95	0	128	0.00%
2024/01/31	1	34.10	0	0.00	34.20	1	134	0.74%
2024/01/25	15	34.98	0	0.00	34.90	15	139	10.78%
2024/01/09	2	35.10	0	0.00	35.05	2	125	1.60%
2024/01/05	1	35.40	0	0.00	35.30	1	127	0.79%
2023/12/21	1	34.90	0	0.00	35.00	1	116	0.86%
2023/12/20	7	35.20	0	0.00	35.15	7	116	6.03%
2023/12/19	6	35.28	0	0.00	35.20	6	115	5.19%
2023/12/18	6	35.30	0	0.00	35.45	6	114	5.22%
2023/12/14	0	0.00	1	35.30	35.40	-1	113	-0.88%
2023/12/13	3	35.80	0	0.00	35.30	3	112	2.66%
2023/12/12	4	35.90	0	0.00	35.85	4	111	3.60%
2023/12/11	6	36.28	0	0.00	36.00	6	110	5.42%
2023/12/05	5	36.30	0	0.00	36.75	5	106	4.68%
2023/12/04	8	36.54	0	0.00	36.50	8	104	7.63%
2023/11/30	10	37.00	8	37.07	37.00	2	102	1.94%
2023/11/20	0	0.00	1	37.00	37.00	-1	73	-1.37%
2023/11/15	10	34.60	0	0.00	34.95	10	63	15.72%
2023/11/10	3	35.45	0	0.00	35.35	3	60	4.92%
2023/11/07	1	35.45	0	0.00	36.15	1	46	2.16%
2023/10/02	0	0.00	6	34.96	35.10	-6	43	-13.83%
2023/09/28	6	34.99	0	0.00	35.05	6	43	13.81%
2023/09/22	3	35.05	0	0.00	35.10	3	45	6.64%
2023/09/11	0	0.00	3	35.13	35.10	-3	47	-6.37%
2023/09/06	0	0.00	5	35.55	35.50	-5	48	-10.37%
2023/09/05	0	0.00	4	35.50	35.55	-4	47	-8.40%
2023/09/04	0	0.00	3	35.45	35.50	-3	47	-6.29%
2023/08/31	0	35.05	0	0.00	34.80	0	46	0.04%
2023/08/14	10	34.91	0	0.00	34.85	10	48	20.53%
2023/08/02	1	34.70	0	0.00	34.50	1	47	2.09%
2023/08/01	0	0.00	3	35.30	35.10	-3	47	-6.29%
2023/07/31	0.1	35.05	0	0.00	35.00	0.1	49	0.20%
2023/07/28	1	34.95	0	0.00	34.90	1	49	2.03%
2023/07/26	2.1	34.41	0	0.00	34.55	2.1	48	4.30%
2023/07/04	1	37.30	0	0.00	37.20	1	39	2.54%
2023/06/20	1	37.40	0	0.00	37.40	1	36	2.75%
2023/06/14	0	0.00	6	37.60	37.65	-6	37	-15.94%
2023/06/12	0	0.00	6	37.60	37.60	-6	37	-16.08%
2023/06/09	0	0.00	1	37.65	37.65	-1	36	-2.70%
2023/06/06	1	37.75	0	0.00	37.70	1	37	2.66%
2023/05/18	0.1	37.55	0	0.00	37.50	0.1	40	0.24%
2023/05/17	0.1	37.40	0	0.00	37.75	0.1	42	0.24%
2023/04/28	1	37.90	0	0.00	37.90	1	42	2.34%
2023/04/27	1	37.90	0	0.00	37.85	1	42	2.33%
2023/04/25	0.1	37.30	0	0.00	37.75	0.1	42	0.23%
2023/03/21	0	0.00	2	37.05	37.05	-2	41	-4.78%
2023/03/20	2	37.10	0	0.00	37.00	2	41	4.77%
2023/03/16	0	0.00	2	38.30	38.35	-2	39	-5.01%
2023/03/13	6	38.63	0	0.00	38.65	6	40	14.93%
2023/02/15	0	0.00	5	37.25	37.90	-5	31	-15.86%
2023/01/04	2	36.70	0	0.00	36.65	2	24	8.01%
2022/12/21	3	36.97	0	0.00	36.85	3	28	10.64%
2022/12/20	4	37.20	0	0.00	36.85	4	28	14.05%
2022/12/19	5	37.50	0	0.00	37.25	5	29	16.94%
2022/12/16	13	37.19	1	37.60	37.45	12	32	36.87%
2022/12/15	5	37.10	0	0.00	37.10	5	31	15.81%
2022/12/14	10	36.90	0	0.00	37.00	10	31	31.70%
2022/12/13	15	36.73	1	36.80	36.95	14	31	44.63%
2022/12/12	16	36.70	0	0.00	36.75	16	31	50.42%
2022/12/09	5	36.90	0	0.00	36.95	5	31	15.86%
2022/12/07	5	37.00	0	0.00	37.10	5	31	15.78%
2022/12/05	5	37.20	0	0.00	37.80	5	31	15.97%
2022/12/02	15	36.97	0	0.00	37.15	15	30	48.73%
2022/12/01	5	37.10	0	0.00	37.10	5	30	16.38%
2022/11/16	1	36.55	0	0.00	36.50	1	40	2.48%
2022/11/15	10	36.80	0	0.00	36.80	10	41	24.07%
2022/11/14	5	36.80	0	0.00	36.80	5	44	11.28%
2022/11/11	4	36.90	0	0.00	36.80	4	45	8.86%
2022/10/14	1	35.30	0	0.00	35.30	1	57	1.74%
2022/10/13	5	35.82	0	0.00	34.45	5	57	8.67%
2022/10/12	6	35.87	0	0.00	35.95	6	57	10.50%
2022/10/11	9	35.80	0	0.00	35.95	9	56	15.82%
2022/09/23	0	0.00	12	38.20	38.35	-12	59	-20.32%
2022/09/21	5	37.45	0	0.00	36.90	5	55	8.94%
2022/09/20	11	37.64	0	0.00	37.45	11	55	19.73%
2022/09/19	4	37.48	0	0.00	37.45	4	55	7.16%
2022/09/14	0	0.00	4	38.13	38.10	-4	56	-7.04%
2022/09/07	0	0.00	4	38.00	37.75	-4	57	-6.98%
2022/09/01	0	0.00	0.1	39.65	39.50	-0.1	54	-0.17%
2022/08/30	0	0.00	15	39.52	39.60	-15	54	-27.74%
2022/08/22	0	0.00	5	39.35	39.65	-5	48	-10.21%
2022/08/17	0	0.00	1	37.80	38.40	-1	45	-2.22%
2022/08/09	0	0.00	1	36.30	36.55	-1	40	-2.49%
2022/08/04	0	0.00	3	35.00	35.30	-3	38	-7.72%
2022/07/12	0	0.00	3	33.15	32.80	-3	50	-6.00%
2022/07/08	7	32.99	0	0.00	32.90	7	51	13.72%
2022/06/01	8	37.65	0	0.00	37.35	8	60	13.26%
2022/05/11	0	0.00	5	35.68	35.60	-5	63	-7.87%
2022/04/27	5	37.39	0	0.00	37.35	5	71	7.04%
2022/04/26	10.1	38.10	0	0.00	38.10	10.1	70	14.34%
2022/04/19	0	0.00	10	38.50	38.50	-10	72	-13.81%
2022/04/18	0	38.55	0	0.00	38.25	0	72	0.03%
2022/04/12	10	38.16	0	0.00	38.15	10	82	12.17%
2022/03/15	1	38.85	0	0.00	38.70	1	100	1.00%
2022/03/14	4	39.00	0	0.00	39.00	4	99	4.01%
2022/03/11	1	39.40	0	0.00	39.25	1	98	1.01%
2022/03/09	5	39.00	0	0.00	39.25	5	98	5.08%
2022/03/02	0	0.00	4	40.10	40.20	-4	95	-4.19%
2022/02/09	0.2	40.25	0	0.00	40.30	0.2	110	0.18%
2022/01/21	0	0.00	4	40.30	40.15	-4	108	-3.68%
2022/01/17	5	40.30	0	0.00	40.50	5	110	4.52%
2022/01/13	4	40.71	0	0.00	40.65	4	109	3.64%
2022/01/11	7	40.90	0	0.00	40.65	7	109	6.41%
2022/01/07	10	41.20	0	0.00	41.15	10	108	9.25%
2022/01/05	0	0.00	10	41.90	41.75	-10	105	-9.49%
2021/12/29	0	0.00	7	41.40	41.30	-7	104	-6.71%
2021/12/28	26	40.84	0	0.00	40.75	26	104	24.86%
2021/12/27	2	40.80	0	0.00	40.80	2	108	1.84%
2021/12/24	15	40.52	1	40.70	40.80	14	113	12.33%
2021/12/23	0.2	40.80	0	0.00	40.60	0.2	118	0.17%
2021/12/22	14	40.80	0	0.00	40.80	14	121	11.56%
2021/12/21	7	40.71	0	0.00	40.75	7	121	5.75%
2021/12/20	0.1	40.85	0	0.00	40.90	0.1	122	0.04%
2021/12/15	0	41.80	6	41.27	41.35	-6	126	-4.71%
2021/12/13	0.1	41.50	0	0.00	41.70	0.1	133	0.04%
2021/12/10	0	0.00	1	41.25	40.80	-1	133	-0.75%
2021/11/26	4	41.15	0	0.00	41.05	4	141	2.83%
2021/11/23	0	0.00	12	41.79	41.70	-12	142	-8.40%
2021/11/22	0	0.00	4	41.80	42.15	-4	142	-2.80%
2021/11/19	0	0.00	2	42.05	41.60	-2	144	-1.38%
2021/11/18	4	41.71	1	41.90	41.85	3	143	2.09%
2021/11/12	20	41.03	0	0.00	40.95	20	153	13.06%
2021/11/11	3	41.05	0	0.00	41.10	3	154	1.94%
2021/11/08	6	41.36	0	0.00	41.35	6	160	3.75%
2021/11/05	25	42.32	0	0.00	42.35	25	158	15.75%
2021/11/01	0	0.00	2	42.60	42.75	-2	209	-0.95%
2021/10/29	0	0.00	4	42.55	42.20	-4	210	-1.90%
2021/10/28	0	0.00	18	42.49	42.45	-18	209	-8.58%
2021/10/27	1	41.00	0	0.00	41.70	1	208	0.48%
2021/10/26	2	41.38	0	0.00	41.30	2	209	0.95%
2021/10/21	10	41.10	0	0.00	41.20	10	213	4.69%
2021/10/18	10	41.00	0	0.00	41.10	10	216	4.62%
2021/10/15	5	41.08	0	0.00	41.20	5	220	2.26%
2021/10/07	2	42.00	0	0.00	42.00	2	225	0.89%
2021/10/04	7	42.09	0	0.00	41.55	7	233	2.99%
2021/10/01	3	43.30	0	0.00	43.15	3	229	1.31%
2021/09/30	0	0.00	5	44.20	44.30	-5	226	-2.21%
2021/09/28	5	43.30	0	0.00	43.70	5	225	2.22%
2021/09/17	0	0.00	10	44.00	43.85	-10	266	-3.75%
2021/09/14	0	0.00	2	43.00	42.65	-2	273	-0.73%
2021/09/09	0	0.00	1	41.10	41.35	-1	275	-0.36%
2021/09/03	4	41.60	0	0.00	41.80	4	288	1.39%
2021/09/02	0	0.00	4	42.10	41.90	-4	287	-1.39%
2021/08/30	0	0.00	8	40.44	40.70	-8	290	-2.75%
2021/08/27	2	40.00	0	0.00	40.15	2	293	0.68%
2021/08/25	0	0.00	4	39.80	39.85	-4	298	-1.34%
2021/08/18	1	39.80	0	0.00	40.05	1	300	0.33%
2021/08/12	0	0.00	7	41.81	41.80	-7	301	-2.32%
2021/08/10	2	41.25	0	0.00	41.30	2	309	0.65%
2021/08/09	5	41.25	0	0.00	41.20	5	320	1.56%
2021/08/05	10	42.76	0	0.00	42.65	10	316	3.16%
2021/07/28	0	0.00	2	45.65	45.65	-2	373	-0.54%
2021/07/27	0	0.00	8	46.60	46.20	-8	387	-2.07%
2021/07/23	17	45.88	0.2	45.85	45.85	16.8	406	4.13%
2021/07/22	30	45.63	0	0.00	45.55	30	415	7.22%
2021/07/21	1	45.20	0	0.00	45.20	1	428	0.23%
2021/07/19	10	46.40	0	0.00	46.45	10	439	2.28%
2021/07/16	10	46.70	0	0.00	46.65	10	456	2.19%
2021/07/14	2	46.10	0	0.00	46.05	2	473	0.42%
2021/07/12	10	46.50	0	0.00	46.20	10	486	2.06%
2021/07/09	0	0.00	1	46.85	46.75	-1	493	-0.20%
2021/07/07	2	47.10	0	0.00	46.80	2	535	0.37%
2021/07/01	7	47.29	0	0.00	47.20	7	650	1.08%
2021/06/30	0.1	50.40	0	0.00	50.60	0.1	659	0.02%
2021/06/29	5	50.30	0	0.00	50.30	5	670	0.75%
2021/06/28	2	51.10	0	0.00	51.00	2	690	0.29%
2021/06/25	0	0.00	5	51.50	51.30	-5	716	-0.70%
2021/06/24	0	0.00	2	50.80	50.80	-2	749	-0.27%
2021/06/21	0	0.00	5	49.60	49.60	-5	963	-0.52%
2021/06/18	0	0.00	3	50.30	50.40	-3	1,018	-0.29%
2021/06/17	1	50.30	0	0.00	50.50	1	1,129	0.09%
2021/06/09	17	48.67	11	48.36	48.10	6	1,242	0.48%
2021/06/07	3	49.20	0	0.00	48.80	3	1,296	0.23%
2021/06/01	11	50.10	0	0.00	49.85	11	1,454	0.76%
2021/05/26	4	48.28	0	0.00	48.45	4	1,643	0.24%
2021/05/21	0	0.00	2	48.00	47.75	-2	1,645	-0.12%
2021/05/19	7	47.29	0	0.00	47.50	7	1,643	0.43%
2021/05/17	2	44.90	0	0.00	44.90	2	1,641	0.12%
2021/05/12	3	49.03	0	0.00	47.65	3	1,643	0.18%
2021/05/11	15	50.42	0	0.00	49.00	15	1,625	0.92%
2021/05/10	10	52.35	0	0.00	52.10	10	1,611	0.62%
2021/05/07	5	53.40	0	0.00	53.30	5	1,606	0.31%
2021/05/05	10	52.90	1	54.00	53.80	9	1,611	0.56%
2021/04/27	10	58.14	10	58.80	58.00	0	1,576	0.00%
2021/04/19	10	58.10	17	58.12	57.90	-7	1,618	-0.43%
2021/04/12	32	58.58	0	0.00	58.30	32	1,587	2.02%
2021/04/09	10	58.80	27	59.11	58.30	-17	1,570	-1.08%
2021/04/08	14	60.51	0	0.00	60.40	14	1,525	0.92%
2021/04/07	1	60.50	0	0.00	60.90	1	1,501	0.07%
2021/04/01	30	59.89	2	59.70	59.70	28	1,442	1.94%
2021/03/31	0	0.00	10	60.00	59.50	-10	1,417	-0.71%
2021/03/30	5	59.44	10	60.20	59.00	-5	1,387	-0.36%
2021/03/29	0	0.00	12	59.94	59.80	-12	1,353	-0.89%
2021/03/26	3	60.90	26	60.70	60.60	-23	1,315	-1.75%
2021/03/25	4	60.65	24	61.63	62.80	-20	1,206	-1.66%
2021/03/23	20	60.00	0	0.00	59.10	20	1,090	1.83%
2021/03/22	0	0.00	21	61.45	60.90	-21	1,033	-2.03%
2021/03/18	0	0.00	3	57.10	56.90	-3	901	-0.33%
2021/03/16	11	55.90	19	56.30	56.00	-8	855	-0.93%
2021/03/12	0	0.00	1	56.50	56.90	-1	810	-0.12%
2021/03/10	1	55.90	0	0.00	56.80	1	756	0.13%
2021/03/09	0	0.00	10	56.25	57.50	-10	697	-1.43%
2021/03/05	2	53.00	0	0.00	53.20	2	609	0.33%
2021/03/04	9	54.28	0	0.00	54.30	9	602	1.49%
2021/03/03	23.1	54.72	6	55.02	55.40	17.1	582	2.93%
2021/03/02	3	55.83	20	55.30	55.20	-17	532	-3.19%
2021/02/26	5	51.20	5	52.00	51.50	0	429	0.00%
2021/02/25	0	0.00	3	51.20	50.90	-3	411	-0.73%
2021/02/24	0	0.00	2	50.80	50.60	-2	408	-0.49%
2021/02/19	2	49.80	0	0.00	50.50	2	408	0.49%
2021/02/18	2	49.80	0	0.00	49.85	2	408	0.49%
2021/02/17	2	50.03	0	0.00	50.10	2	406	0.49%
2021/02/05	5	50.10	0	0.00	50.10	5	404	1.24%
2021/02/04	0	0.00	6	51.37	51.60	-6	382	-1.57%
2021/02/01	0	0.00	15	50.23	51.20	-15	386	-3.88%
2021/01/29	0	0.00	3	51.60	50.80	-3	384	-0.78%
2021/01/28	3	50.90	0	0.00	51.20	3	392	0.76%
2021/01/27	15	51.47	20	52.36	51.90	-5	387	-1.29%
2021/01/25	0	0.00	1	51.00	50.60	-1	365	-0.27%
2021/01/21	6	50.93	5	51.50	50.70	1	359	0.28%
2021/01/20	25	50.92	0	0.00	50.60	25	353	7.07%
2021/01/18	1	50.10	26	51.41	51.40	-25	337	-7.41%
2021/01/15	2	51.50	2	52.60	50.90	0	330	0.00%
2021/01/14	2	51.50	9	51.67	51.80	-7	320	-2.18%
2021/01/12	12	50.93	5	52.20	49.90	7	290	2.41%
2021/01/11	2	48.90	12	50.92	51.60	-10	239	-4.17%
2021/01/06	3	46.80	0	0.00	46.80	3	209	1.43%
2021/01/04	0	0.00	3	47.40	47.45	-3	214	-1.40%
2020/12/31	1	46.85	1	46.90	46.90	0	213	0.00%
2020/12/30	1	46.85	0	0.00	47.00	1	212	0.47%
2020/12/21	4	46.40	0	0.00	46.55	4	222	1.80%
2020/12/16	4	46.84	0	0.00	46.80	4	228	1.75%
2020/12/14	8	47.00	0	0.00	47.10	8	229	3.48%
2020/12/11	9	47.36	0	0.00	46.90	9	233	3.85%
2020/12/09	0	0.00	2	47.90	47.85	-2	233	-0.86%
2020/12/08	1	47.50	0	0.00	47.80	1	237	0.42%
2020/11/30	15	47.55	1	48.00	47.85	14	266	5.25%
2020/11/26	3	47.12	0	0.00	47.25	3	287	1.04%
2020/11/19	0	0.00	1	46.90	47.05	-1	308	-0.32%
2020/11/18	1	46.20	0	0.00	46.40	1	309	0.32%
2020/11/13	1	46.30	0	0.00	46.55	1	348	0.29%
2020/11/10	3	46.50	3	47.00	46.40	0	367	0.00%
2020/11/02	1	45.75	1	45.45	45.45	0	421	0.00%
2020/10/23	2	47.00	2	47.40	46.95	0	421	0.00%
2020/10/16	1	46.40	1	46.45	46.45	0	417	0.00%
2020/09/30	0	0.00	3	44.55	44.80	-3	430	-0.70%
2020/09/25	3	43.90	0	0.00	43.80	3	446	0.67%
2020/09/23	3	46.00	0	0.00	46.30	3	437	0.69%
2020/09/14	0	0.00	3	47.40	47.10	-3	425	-0.70%
2020/09/11	3	46.10	0	0.00	46.15	3	422	0.71%
2020/09/04	4	47.60	10	48.00	48.50	-6	395	-1.52%
2020/09/03	0	0.00	4	48.20	47.90	-4	388	-1.03%
2020/09/02	6	47.30	0	0.00	48.20	6	384	1.56%
2020/08/31	0	0.00	2	48.30	49.00	-2	361	-0.55%
2020/08/24	0	0.00	4	47.90	47.75	-4	328	-1.22%
2020/08/21	0	0.00	3	46.50	47.00	-3	323	-0.93%
2020/08/19	7	48.71	7	49.74	48.25	0	299	0.00%
2020/08/18	3	48.25	0	0.00	47.95	3	275	1.09%
2020/08/17	0	0.00	4	48.86	48.40	-4	269	-1.48%
2020/08/10	3	48.30	3	49.00	48.30	0	233	0.00%
2020/08/05	0	0.00	3	45.35	45.35	-3	167	-1.79%
2020/08/04	3	41.30	0	0.00	41.25	3	162	1.84%
2020/08/03	0	0.00	1	41.80	41.50	-1	163	-0.61%
2020/07/31	0	0.00	2	42.10	42.15	-2	167	-1.19%
2020/07/27	3	40.70	0	0.00	40.60	3	168	1.78%
2020/07/22	3	42.00	0	0.00	42.00	3	167	1.79%
2020/07/21	0	0.00	3	42.60	42.40	-3	167	-1.79%
2020/07/20	7	41.31	0	0.00	41.40	7	165	4.24%
2020/07/17	28	43.06	0	0.00	42.15	28	162	17.20%
2020/07/16	0	0.00	8	45.69	45.55	-8	156	-5.10%
2020/07/15	0	0.00	10	45.80	45.60	-10	151	-6.61%
2020/07/14	0	0.00	7	45.41	45.45	-7	148	-4.72%
2020/07/13	0	0.00	5	45.50	45.70	-5	145	-3.43%
2020/07/10	5	45.00	0	0.00	45.55	5	146	3.40%
2020/07/09	0	0.00	2	46.60	46.25	-2	147	-1.36%
2020/07/07	2	45.60	0	0.00	45.55	2	139	1.43%
2020/07/06	0	0.00	11	45.56	46.20	-11	137	-8.02%
2020/07/03	0	0.00	2	44.00	44.05	-2	127	-1.57%
2020/06/24	4	43.30	0	0.00	42.95	4	122	3.26%
2020/06/23	0	0.00	2	43.85	43.20	-2	123	-1.61%
2020/06/22	0	0.00	1	44.00	43.75	-1	122	-0.82%
2020/06/19	0	0.00	1	43.70	43.50	-1	122	-0.82%
2020/06/15	3	43.10	2	43.80	43.20	1	124	0.80%
2020/06/12	2	41.63	0	0.00	42.30	2	122	1.63%
2020/06/05	0	0.00	3	42.33	41.90	-3	112	-2.67%
2020/06/01	0	0.00	2	40.80	41.80	-2	110	-1.82%
2020/05/27	1	40.40	0	0.00	40.35	1	108	0.92%
2020/05/26	1	40.55	1	40.95	40.40	0	108	0.00%
2020/05/22	1	40.20	0	0.00	40.10	1	108	0.92%
2020/05/21	0	0.00	1	40.70	40.95	-1	108	-0.92%
2020/05/18	0	0.00	1	40.20	39.85	-1	106	-0.94%
2020/05/15	3	39.78	0	0.00	40.20	3	106	2.82%
2020/05/14	1	40.25	2	39.95	39.85	-1	106	-0.94%
2020/05/13	1	40.10	0	0.00	40.55	1	105	0.95%
2020/05/12	7	40.36	0	0.00	40.45	7	105	6.67%
2020/05/11	0	0.00	4	41.10	41.05	-4	104	-3.82%
2020/05/07	0	0.00	8	40.91	41.05	-8	102	-7.78%
2020/05/04	1	38.70	0	0.00	38.90	1	102	0.97%
2020/04/29	0	0.00	1	39.20	39.00	-1	102	-0.97%
2020/04/28	0	0.00	1	38.20	38.10	-1	102	-0.98%
2020/04/23	0	0.00	1	36.50	36.20	-1	103	-0.97%
2020/04/21	2	36.25	0	0.00	35.80	2	102	1.96%
2020/04/15	0	0.00	1	37.20	37.90	-1	97	-1.02%
2020/03/12	1	36.40	0	0.00	36.05	1	77	1.29%
2020/03/02	7	38.65	0	0.00	38.80	7	82	8.49%
2020/02/26	12	39.25	0	0.00	39.60	12	80	14.95%
2020/02/07	1	40.65	0	0.00	40.05	1	95	1.04%
2020/02/04	1	41.10	0	0.00	41.05	1	90	1.10%
2020/01/20	3	43.97	0	0.00	43.95	3	86	3.47%
2020/01/14	3	43.17	4	43.23	43.30	-1	84	-1.19%
2020/01/13	0	0.00	1	43.00	43.00	-1	83	-1.20%
2020/01/10	0	0.00	2	43.00	43.00	-2	83	-2.39%
2020/01/06	0	0.00	2	43.00	42.90	-2	82	-2.43%
2020/01/03	0	0.00	3	43.42	43.50	-3	81	-3.67%
2020/01/02	1	43.85	0	0.00	43.85	1	81	1.23%
2019/12/31	0	0.00	4	43.41	43.60	-4	78	-5.08%
2019/12/30	0	0.00	1	43.00	43.20	-1	76	-1.30%
2019/12/26	3	42.43	0	0.00	42.50	3	74	4.03%
2019/12/25	1	42.35	0	0.00	42.40	1	74	1.34%
2019/12/24	1	42.45	0	0.00	42.35	1	74	1.35%
2019/12/05	0	0.00	1	43.00	42.70	-1	71	-1.40%
2019/12/04	0	0.00	3	43.00	42.60	-3	70	-4.26%
2019/12/02	4	42.41	0	0.00	42.00	4	68	5.88%
2019/11/29	0	0.00	4	43.10	42.95	-4	65	-6.13%
2019/11/12	0	0.00	3	43.20	43.30	-3	57	-5.18%
2019/11/11	0	0.00	6	42.93	42.90	-6	55	-10.82%
2019/10/28	4	42.20	0	0.00	42.20	4	52	7.61%
2019/10/15	0	0.00	1	42.40	43.30	-1	59	-1.68%
2019/09/23	3	42.85	0	0.00	42.90	3	98	3.04%
2019/09/11	4	42.30	0	0.00	42.35	4	103	3.85%
2019/09/10	1	42.40	0	0.00	42.35	1	103	0.97%
2019/09/06	0	0.00	4	42.85	42.80	-4	103	-3.88%
2019/08/30	0	0.00	1	43.20	43.25	-1	103	-0.96%
2019/08/26	1	42.05	0	0.00	41.80	1	106	0.94%
2019/08/16	3	41.35	0	0.00	41.60	3	106	2.81%
2019/08/13	1	42.40	0	0.00	42.40	1	107	0.93%
2019/08/06	4	42.34	0	0.00	43.00	4	112	3.54%
2019/08/01	1	43.90	0	0.00	44.20	1	146	0.68%
2019/07/16	0	0.00	2	43.55	43.55	-2	157	-1.27%
2019/07/12	22	43.96	0	0.00	43.60	22	157	13.99%
2019/07/10	2	46.90	0	0.00	46.90	2	137	1.45%
2019/07/08	0	0.00	1	46.75	46.50	-1	133	-0.75%
2019/07/04	0	0.00	1	46.65	46.60	-1	133	-0.75%
2019/07/03	0	0.00	11	46.46	46.40	-11	134	-8.16%
2019/07/01	0	0.00	2	46.20	46.30	-2	137	-1.46%
2019/06/25	0	0.00	6	45.57	45.40	-6	141	-4.24%
2019/06/24	0	0.00	2	45.10	45.15	-2	142	-1.40%
2019/06/21	0	0.00	1	45.20	45.00	-1	143	-0.70%
2019/06/20	1	44.65	0	0.00	44.65	1	143	0.69%
2019/06/18	0	0.00	2	44.65	44.50	-2	148	-1.35%
2019/06/17	0	0.00	4	44.63	44.65	-4	155	-2.57%
2019/06/11	1	44.25	0	0.00	43.90	1	206	0.48%
2019/06/05	3	44.23	0	0.00	44.20	3	233	1.29%
2019/06/03	1	44.80	0	0.00	44.90	1	236	0.42%
2019/05/31	3	44.25	3	45.03	45.80	0	239	0.00%
2019/05/23	2	43.55	0	0.00	43.20	2	270	0.74%
2019/05/22	4	43.90	0	0.00	43.90	4	274	1.46%
2019/05/21	7	43.15	0	0.00	43.40	7	276	2.53%
2019/05/17	9	43.90	0	0.00	43.50	9	279	3.22%
2019/05/16	8	44.29	0	0.00	44.15	8	283	2.83%
2019/05/14	1	43.00	1	44.10	44.10	0	283	0.00%
2019/05/09	1	46.50	0	0.00	45.85	1	274	0.36%
2019/05/06	0	0.00	1	49.85	49.65	-1	253	-0.39%
2019/05/02	1	49.75	0	0.00	49.70	1	253	0.39%
2019/04/30	1	49.55	0	0.00	49.80	1	252	0.40%
2019/04/26	1	50.70	0	0.00	51.00	1	247	0.40%
2019/04/24	0	0.00	2	50.80	50.70	-2	247	-0.81%
2019/04/12	0	0.00	1	51.50	51.00	-1	243	-0.41%
2019/04/11	7	51.50	0	0.00	51.10	7	242	2.88%
2019/04/08	7	52.20	0	0.00	52.30	7	235	2.97%
2019/04/03	1	52.50	0	0.00	52.50	1	233	0.43%
2019/04/02	0	0.00	2	52.80	52.90	-2	231	-0.86%
2019/03/22	5	52.50	5	53.40	52.60	0	225	0.00%
2019/03/21	0	0.00	1	52.80	52.90	-1	221	-0.45%
2019/03/20	5	52.00	0	0.00	52.70	5	219	2.28%
2019/03/19	32	53.79	0	0.00	53.00	32	216	14.80%
2019/03/14	0	0.00	33	54.73	54.40	-33	193	-17.02%
2019/03/13	2	53.30	11	53.29	53.60	-9	170	-5.29%
2019/03/12	0	0.00	3	52.63	52.50	-3	159	-1.88%
2019/03/07	1	50.90	0	0.00	50.90	1	148	0.67%
2019/03/06	2	50.90	0	0.00	51.10	2	147	1.36%
2019/03/05	1	51.30	0	0.00	51.00	1	144	0.69%
2019/03/04	0	0.00	6	51.38	51.00	-6	140	-4.26%
2019/02/26	6	49.97	0	0.00	49.90	6	122	4.91%
2019/02/25	0	0.00	6	50.73	50.50	-6	119	-5.03%
2019/02/22	1	49.95	0	0.00	49.95	1	114	0.87%
2019/02/21	0	0.00	2	49.90	49.95	-2	112	-1.78%
2019/02/19	0	0.00	2	49.40	48.90	-2	104	-1.91%
2019/02/15	14	47.94	0	0.00	47.80	14	105	13.24%
2019/02/14	0	0.00	2	49.00	49.00	-2	102	-1.96%
2019/02/12	0	0.00	16	48.33	48.50	-16	99	-16.03%
2019/01/30	0	0.00	5	47.73	47.85	-5	97	-5.14%
2019/01/29	0	0.00	6	47.15	47.55	-6	94	-6.36%
2019/01/22	6	46.85	0	0.00	46.95	6	89	6.73%
2019/01/18	10	47.13	0	0.00	47.15	10	87	11.37%
2019/01/17	4	46.90	0	0.00	47.00	4	88	4.52%
2019/01/15	0	0.00	5	47.04	46.90	-5	87	-5.70%
2018/12/28	1	46.05	0	0.00	45.95	1	92	1.09%
2018/12/22	1	46.00	0	0.00	46.00	1	96	1.04%
2018/12/20	9	46.10	0	0.00	46.05	9	97	9.23%
2018/12/12	5	46.50	0	0.00	46.50	5	94	5.27%
2018/12/05	0	0.00	3	47.00	46.95	-3	86	-3.45%
2018/12/03	0	0.00	2	47.70	47.40	-2	89	-2.24%
2018/11/29	0	0.00	3	47.15	47.00	-3	86	-3.47%
2018/11/28	0	0.00	5	46.96	46.90	-5	85	-5.82%
2018/11/15	2	46.40	0	0.00	46.50	2	90	2.21%
2018/11/14	0	0.00	2	46.90	46.85	-2	88	-2.26%
2018/11/13	3	46.20	0	0.00	46.80	3	89	3.34%
2018/11/12	7	46.70	0	0.00	46.75	7	91	7.63%
2018/10/31	2	46.00	0	0.00	46.00	2	131	1.52%
2018/10/29	3	46.05	0	0.00	46.60	3	135	2.22%
2018/10/24	5	47.16	0	0.00	47.20	5	146	3.42%
2018/10/17	2	47.50	0	0.00	47.35	2	165	1.21%
2018/10/15	7	47.20	0	0.00	47.35	7	171	4.07%
2018/10/12	6	46.90	0	0.00	47.05	6	172	3.47%
2018/10/05	1	48.65	0	0.00	48.45	1	192	0.52%
2018/09/26	4	49.04	0	0.00	49.05	4	260	1.54%
2018/09/11	2	48.85	0	0.00	48.50	2	264	0.76%
2018/09/06	1	50.00	0	0.00	49.85	1	260	0.38%
2018/09/04	2	50.00	0	0.00	50.00	2	263	0.76%
2018/09/03	1	50.30	0	0.00	50.10	1	262	0.38%
2018/08/29	3	50.00	0	0.00	50.40	3	260	1.15%
2018/08/22	2	50.00	0	0.00	50.00	2	259	0.77%
2018/08/20	5	50.16	0	0.00	50.00	5	256	1.95%
2018/08/14	11	49.56	0	0.00	49.45	11	243	4.52%
2018/08/10	4	50.00	0	0.00	50.00	4	237	1.68%
2018/08/09	4	49.66	0	0.00	49.85	4	233	1.71%
2018/08/07	10	52.00	0	0.00	51.70	10	219	4.55%
2018/08/03	0	0.00	5	53.04	52.40	-5	216	-2.31%
2018/07/30	0	0.00	5	52.50	51.90	-5	202	-2.47%
2018/07/25	0	0.00	2	51.50	51.20	-2	187	-1.07%
2018/07/23	0	0.00	6	51.40	51.20	-6	188	-3.19%
2018/07/20	0	0.00	1	51.10	50.80	-1	184	-0.54%
2018/07/17	2	50.70	2	51.30	50.80	0	182	0.00%
2018/07/16	0	0.00	2	50.90	50.90	-2	177	-1.13%
2018/07/13	5	50.00	0	0.00	50.00	5	169	2.96%
2018/07/11	11	50.01	0	0.00	49.90	11	152	7.20%
2018/07/10	0	0.00	13	52.63	52.50	-13	140	-9.23%
2018/07/05	1	49.70	0	0.00	50.00	1	93	1.07%
2018/06/29	5	49.92	0	0.00	49.90	5	85	5.82%
2018/06/28	14	49.96	0	0.00	49.95	14	85	16.29%
2018/06/27	15	49.80	0	0.00	49.75	15	85	17.46%
2018/02/08	2	47.70	0	0.00	47.75	2	94	2.12%
2018/01/29	1	49.75	0	0.00	49.60	1	96	1.04%
2018/01/16	1	50.00	0	0.00	49.85	1	93	1.07%