全訊 (5222)-致和-崇德券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	163.50	163.50	-2	1,041	-0.19%
2024/05/07	3	166.00	0	0.00	166.50	3	1,033	0.29%
2024/05/06	1	168.50	1	167.50	167.50	0	1,029	0.00%
2024/04/25	0	0.00	5	170.00	169.50	-5	1,028	-0.49%
2024/04/24	0	0.00	1	169.00	172.00	-1	1,035	-0.10%
2024/04/22	4	170.50	0	0.00	167.00	4	1,037	0.39%
2024/04/19	2	172.75	0	0.00	174.50	2	1,034	0.19%
2024/04/17	5	172.90	8	171.69	173.00	-3	1,018	-0.29%
2024/04/16	5	183.80	25	181.18	171.00	-20	1,022	-1.96%
2024/04/15	1	180.50	14.1	180.18	180.50	-13.1	912	-1.44%
2024/04/12	0	0.00	10	174.00	175.50	-10	880	-1.14%
2024/04/11	0	0.00	10	176.55	176.50	-10	881	-1.13%
2024/04/10	1	184.50	12	181.88	179.00	-11	886	-1.24%
2024/04/09	3	182.33	10	180.00	181.50	-7	865	-0.81%
2024/04/08	1	178.50	0	0.00	178.50	1	842	0.12%
2024/03/29	0	0.00	2	177.50	177.50	-2	791	-0.25%
2024/03/28	1	180.50	1	184.00	180.00	0	780	0.00%
2024/03/27	2	180.75	11	180.86	180.00	-9	754	-1.19%
2024/03/26	1	184.00	1	185.50	179.00	0	725	0.00%
2024/03/25	3	181.00	25	184.40	182.00	-22	693	-3.17%
2024/03/22	2	174.50	2	175.75	178.00	0	646	0.00%
2024/03/18	0	0.00	1	171.50	172.50	-1	600	-0.17%
2024/03/13	4	168.50	5	168.90	167.00	-1	557	-0.18%
2024/03/01	3	163.50	0	0.00	163.50	3	563	0.53%
2024/02/27	11	161.68	0	0.00	161.50	11	674	1.63%
2024/02/26	1	163.50	2	164.00	165.50	-1	701	-0.14%
2024/02/20	7	161.71	0	0.00	161.00	7	696	1.01%
2024/02/19	0	0.00	3	164.00	164.00	-3	690	-0.43%
2024/02/15	0	0.00	1	163.50	163.00	-1	692	-0.14%
2024/02/05	0	0.00	1	158.00	158.00	-1	681	-0.15%
2024/01/25	2	160.50	0	0.00	159.00	2	720	0.28%
2024/01/19	26	159.27	0	0.00	158.50	26	724	3.59%
2024/01/18	5	161.90	0	0.00	160.50	5	717	0.70%
2024/01/17	1	165.50	0	0.00	165.00	1	709	0.14%
2024/01/16	1	167.00	4	166.50	166.50	-3	698	-0.43%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/01/12	0	0.00	10	171.50	169.00	-10	686	-1.46%
2024/01/11	0	0.00	1	170.00	171.00	-1	687	-0.15%
2024/01/10	1	167.50	0	0.00	166.00	1	681	0.15%
2024/01/09	9	166.94	0	0.00	166.50	9	658	1.37%
2024/01/08	4	170.25	10	170.50	169.50	-6	684	-0.88%
2024/01/04	4	171.00	2	170.25	170.50	2	666	0.30%
2024/01/02	5	166.50	0	0.00	167.00	5	702	0.71%
2023/12/28	2	167.00	0	0.00	167.00	2	714	0.28%
2023/12/22	2	165.00	0	0.00	164.50	2	714	0.28%
2023/12/15	0	0.00	2	168.00	166.00	-2	720	-0.28%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/13	1	168.50	0	0.00	169.00	1	727	0.14%
2023/12/12	1	168.50	0	0.00	168.50	1	733	0.14%
2023/12/11	1	168.50	0	0.00	168.00	1	747	0.13%
2023/12/08	0	0.00	2	170.00	169.50	-2	754	-0.27%
2023/12/05	2	167.50	0	0.00	167.50	2	757	0.26%
2023/12/04	2	169.50	0	0.00	169.00	2	759	0.26%
2023/11/30	3	168.50	0	0.00	168.50	3	776	0.39%
2023/11/29	1	169.00	1	170.50	170.50	0	787	0.00%
2023/11/28	0	0.00	3	168.00	168.50	-3	801	-0.37%
2023/11/27	0	0.00	1	167.50	165.00	-1	805	-0.12%
2023/11/24	1	175.50	0	0.00	170.50	1	826	0.12%
2023/11/16	1	163.50	10	163.50	162.50	-9	892	-1.01%
2023/11/15	2	164.00	11.4	164.61	163.00	-9.4	907	-1.04%
2023/11/14	0	0.00	10	165.00	165.00	-10	911	-1.10%
2023/11/13	5	163.60	0	0.00	163.50	5	920	0.54%
2023/11/10	1	163.50	0	0.00	163.50	1	928	0.11%
2023/11/07	1	170.00	1.1	167.59	168.00	-0.1	958	-0.01%
2023/11/06	1	162.50	0	0.00	164.00	1	955	0.10%
2023/11/03	4	159.50	0	0.00	159.50	4	967	0.41%
2023/11/02	3	157.00	3	157.50	157.50	0	980	0.00%
2023/11/01	3	156.50	0	0.00	155.50	3	1,003	0.30%
2023/10/31	1	159.00	0	0.00	157.50	1	1,018	0.10%
2023/10/27	2	161.50	0	0.00	160.50	2	1,060	0.19%
2023/10/24	4	166.50	1	166.00	166.50	3	1,108	0.27%
2023/10/18	3	165.83	0	0.00	165.50	3	1,145	0.26%
2023/10/16	25	174.00	25	172.50	171.00	0	1,148	0.00%
2023/10/13	0	0.00	1	169.00	169.00	-1	1,146	-0.09%
2023/10/11	5	174.00	0	0.00	170.00	5	1,142	0.44%
2023/09/22	0	0.00	1	157.00	157.00	-1	1,154	-0.09%
2023/09/21	6	158.92	0	0.00	157.50	6	1,166	0.51%
2023/09/20	2	161.50	0	0.00	161.50	2	1,176	0.17%
2023/09/14	6	168.50	3	168.00	168.00	3	1,252	0.24%
2023/09/13	6	169.00	0	0.00	169.00	6	1,326	0.45%
2023/09/06	5	177.50	0	0.00	177.00	5	1,350	0.37%
2023/09/04	5	180.00	0	0.00	182.50	5	1,390	0.36%
2023/09/01	3	182.67	1	184.00	181.50	2	1,409	0.14%
2023/08/31	1	181.00	1	183.00	181.00	0	1,416	0.00%
2023/08/29	0	0.00	8	180.00	182.00	-8	1,380	-0.58%
2023/08/28	0	0.00	3	173.00	173.00	-3	1,314	-0.23%
2023/08/25	1	168.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	0	0.00	1	170.00	168.50	-1	1,290	-0.08%
2023/08/23	1	165.00	0	0.00	162.00	1	1,289	0.08%
2023/08/22	2	173.50	0	0.00	171.50	2	1,277	0.16%
2023/08/21	1	172.00	11	176.00	176.00	-10	1,295	-0.77%
2023/08/18	1	169.00	1	173.00	171.00	0	1,382	0.00%
2023/08/17	3	169.00	0	0.00	170.00	3	1,394	0.22%
2023/08/14	10	160.00	0	0.00	161.50	10	1,456	0.69%
2023/07/31	1	180.00	10	180.00	180.00	-9	1,736	-0.52%
2023/07/26	10	166.00	0	0.00	165.00	10	2,379	0.42%
2023/07/21	4	172.00	0	0.00	172.50	4	2,580	0.16%
2023/07/19	4	176.50	0	0.00	174.50	4	2,676	0.15%
2023/07/18	10	181.00	5	174.50	175.00	5	2,748	0.18%
2023/07/17	5	181.00	0	0.00	182.00	5	2,826	0.18%
2023/07/14	0	0.00	1.3	182.77	182.50	-1.3	2,846	-0.05%
2023/07/07	3	186.00	0	0.00	183.50	3	3,567	0.08%
2023/07/06	0	0.00	2	188.25	186.00	-2	3,624	-0.06%
2023/07/05	1	185.00	0	0.00	183.50	1	3,731	0.03%
2023/07/03	3	183.00	0	0.00	182.50	3	3,937	0.08%
2023/06/30	1	183.50	0	0.00	182.00	1	3,964	0.03%
2023/06/29	7	185.00	0	0.00	183.50	7	4,006	0.17%
2023/06/28	1	184.00	1	187.00	186.50	0	4,092	0.00%
2023/06/21	8	199.00	0	0.00	197.00	8	4,491	0.18%
2023/06/20	1	200.00	0	0.00	198.50	1	4,604	0.02%
2023/06/19	3	202.17	8	203.38	203.50	-5	4,561	-0.11%
2023/06/15	0	0.00	1	198.00	199.00	-1	4,463	-0.02%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/08	8	201.94	4	202.38	201.50	4	4,439	0.09%
2023/06/06	5	200.50	5	199.50	200.50	0	4,386	0.00%
2023/06/02	10	193.75	0	0.00	193.50	10	4,361	0.23%
2023/05/30	0	0.00	1	193.50	193.50	-1	4,375	-0.02%
2023/05/25	1	198.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	0	0.00	1	208.00	202.50	-1	4,380	-0.02%
2023/05/23	0	0.00	3	199.00	198.50	-3	4,359	-0.07%
2023/05/18	1	196.00	0	0.00	192.50	1	4,324	0.02%
2023/05/17	2	195.00	0	0.00	195.00	2	4,314	0.05%
2023/05/15	0	0.00	5	187.00	191.00	-5	4,356	-0.11%
2023/05/11	0	0.00	7	195.50	193.50	-7	4,353	-0.16%
2023/05/09	0	0.00	2	200.50	200.00	-2	4,267	-0.05%
2023/05/08	5	212.00	1	215.00	206.00	4	4,214	0.09%
2023/05/04	1	218.00	1	215.00	219.50	0	4,041	0.00%
2023/05/03	2	217.00	7	217.43	218.50	-5	3,892	-0.13%
2023/05/02	0	0.00	28	205.88	208.50	-28	3,554	-0.79%
2023/04/28	0	0.00	15	198.33	197.50	-15	3,356	-0.45%
2023/04/27	3	200.17	0	0.00	192.00	3	3,301	0.09%
2023/04/25	1	195.50	0	0.00	190.00	1	3,119	0.03%
2023/04/21	13	182.62	0	0.00	185.00	13	2,996	0.43%
2023/04/20	1	199.50	1	196.00	190.50	0	2,917	0.00%
2023/04/17	1	208.00	5	203.20	201.50	-4	2,701	-0.15%
2023/04/14	3	197.33	1	194.50	195.00	2	2,519	0.08%
2023/04/13	3	200.33	3	201.17	195.00	0	2,399	0.00%
2023/04/11	0	0.00	1	187.50	183.00	-1	2,046	-0.05%
2023/04/07	1	194.50	7	193.07	191.50	-6	1,840	-0.33%
2023/03/31	1	180.50	0	0.00	183.50	1	1,615	0.06%
2023/03/30	2	186.50	1	184.00	183.00	1	1,580	0.06%
2023/03/29	3	187.00	6	190.50	187.50	-3	1,527	-0.20%
2023/03/28	4	190.38	1	190.00	185.00	3	1,426	0.21%
2023/03/27	1	194.00	2	196.50	196.50	-1	1,222	-0.08%
2023/03/24	0	0.00	15	177.80	179.00	-15	1,151	-1.30%
2023/03/23	2	165.25	6	167.00	167.00	-4	965	-0.41%
2023/03/16	15	147.27	0	0.00	144.00	15	830	1.81%
2023/03/09	0	0.00	2	153.50	152.50	-2	930	-0.21%
2023/03/06	1	154.00	0	0.00	151.00	1	913	0.11%
2023/02/23	0	0.00	1	149.00	148.50	-1	886	-0.11%
2023/02/21	1	156.00	1	158.00	157.00	0	825	0.00%
2023/02/20	1	149.00	2	149.00	146.50	-1	757	-0.13%
2023/02/15	0	0.00	1	147.50	145.00	-1	707	-0.14%
2023/02/14	1	151.00	3	148.83	149.50	-2	689	-0.29%
2023/02/13	3	148.50	3	146.67	143.50	0	650	0.00%
2023/02/10	1	147.50	10	148.15	146.00	-9	598	-1.50%
2023/02/09	2	139.00	0	0.00	138.50	2	550	0.36%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/01/17	0	0.00	2	143.75	142.50	-2	538	-0.37%
2023/01/10	0	0.00	1	142.00	141.00	-1	598	-0.17%
2022/12/21	1	135.00	0	0.00	140.00	1	645	0.15%
2022/12/19	1	136.00	0	0.00	137.00	1	680	0.15%
2022/12/16	4	138.50	0	0.00	136.50	4	695	0.58%
2022/12/15	2	141.50	2	142.00	141.50	0	697	0.00%
2022/12/12	0	0.00	1	145.00	144.50	-1	708	-0.14%
2022/12/09	1	142.00	0	0.00	144.00	1	703	0.14%
2022/12/07	1	150.50	0	0.00	143.00	1	738	0.14%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/11/22	7	132.00	0	0.00	137.50	7	790	0.89%
2022/11/08	1	129.00	0	0.00	128.00	1	782	0.13%
2022/10/26	0	0.00	1	128.00	127.50	-1	834	-0.12%
2022/10/20	0	0.00	1	129.50	126.50	-1	780	-0.13%
2022/10/17	1	117.00	0	0.00	119.00	1	763	0.13%
2022/10/13	2	118.50	0	0.00	117.50	2	774	0.26%
2022/10/12	2	123.00	0	0.00	123.50	2	766	0.26%
2022/09/26	3	140.50	0	0.00	140.50	3	730	0.41%
2022/09/23	1	157.50	0	0.00	156.00	1	707	0.14%
2022/09/14	0	0.00	1	160.00	161.00	-1	652	-0.15%
2022/09/13	1	158.00	1	160.00	159.50	0	636	0.00%
2022/09/12	0	0.00	1	156.00	155.50	-1	612	-0.16%
2022/09/06	0	0.00	1	152.00	152.50	-1	545	-0.18%
2022/09/01	1	151.00	0	0.00	147.00	1	479	0.21%
2022/08/31	0	0.00	2	141.00	150.50	-2	454	-0.44%
2022/08/18	0	0.00	4	135.50	135.00	-4	483	-0.83%
2022/08/16	1	134.00	6	135.50	136.00	-5	472	-1.06%
2022/08/02	4	135.88	2	135.00	134.00	2	406	0.49%
2022/07/22	2	140.25	1	137.50	137.50	1	369	0.27%
2022/07/21	1	136.00	3	137.83	140.00	-2	372	-0.54%
2022/07/20	1	135.00	0	0.00	133.50	1	362	0.28%
2022/07/14	0	0.00	1	130.00	130.50	-1	362	-0.28%
2022/07/12	0	0.00	1	127.00	127.00	-1	362	-0.28%
2022/07/08	6	137.17	6	135.17	134.00	0	358	0.00%
2022/07/06	0	0.00	1	136.00	135.00	-1	343	-0.29%
2022/07/04	3	123.00	0	0.00	120.50	3	324	0.92%
2022/06/28	0	0.00	1	137.00	133.50	-1	320	-0.31%
2022/06/22	5	140.20	1	137.50	136.00	4	312	1.28%
2022/06/20	0	0.00	1	140.50	135.50	-1	310	-0.32%
2022/06/17	1	134.00	0	0.00	138.50	1	309	0.32%
2022/06/16	0	0.00	1	140.00	137.00	-1	324	-0.31%
2022/06/15	1	138.50	2	138.25	137.00	-1	322	-0.31%
2022/06/13	1	142.00	0	0.00	142.50	1	318	0.31%
2022/06/10	1	142.50	4	143.13	143.50	-3	320	-0.94%
2022/06/09	0	0.00	1	150.00	146.50	-1	317	-0.32%
2022/06/08	0	0.00	1	142.00	146.00	-1	310	-0.32%
2022/06/07	1	140.50	1	140.50	139.50	0	298	0.00%
2022/06/02	1	143.00	2	141.00	145.00	-1	293	-0.34%
2022/06/01	1	135.00	0	0.00	136.00	1	286	0.35%
2022/05/31	1	138.00	0	0.00	137.00	1	287	0.35%
2022/05/24	1	126.00	0	0.00	123.00	1	306	0.33%
2022/05/20	1	127.00	0	0.00	127.50	1	311	0.32%
2022/05/17	0	0.00	3	129.67	131.50	-3	311	-0.96%
2022/05/16	1	126.50	1	126.50	123.50	0	310	0.00%
2022/05/13	0	0.00	1	124.50	124.00	-1	310	-0.32%
2022/05/11	1	119.00	0	0.00	121.50	1	308	0.32%
2022/05/09	1	122.50	1	124.00	122.50	0	310	0.00%
2022/05/05	1	133.00	0	0.00	132.00	1	314	0.32%
2022/05/03	2	129.00	0	0.00	129.50	2	319	0.63%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/04/18	3	143.33	0	0.00	143.00	3	395	0.76%
2022/04/11	1	149.00	0	0.00	147.00	1	446	0.22%
2022/04/07	2	152.00	0	0.00	151.50	2	456	0.44%
2022/03/30	1	166.50	0	0.00	164.00	1	479	0.21%
2022/03/03	5	173.00	0	0.00	171.50	5	655	0.76%
2022/03/02	0	0.00	7	179.07	179.00	-7	687	-1.02%
2022/02/22	3	156.50	0	0.00	156.00	3	854	0.35%
2022/02/09	0	0.00	1	167.00	168.50	-1	1,355	-0.07%
2022/02/07	1	159.50	0	0.00	161.00	1	1,431	0.07%
2022/01/25	1	160.00	0	0.00	159.50	1	1,636	0.06%
2022/01/21	1	164.00	0	0.00	164.00	1	1,759	0.06%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/17	1	170.00	0	0.00	172.00	1	1,967	0.05%
2022/01/10	0	0.00	1	185.50	189.00	-1	2,086	-0.05%
2022/01/07	6	194.50	1	192.00	190.00	5	2,090	0.24%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2021/12/23	0	0.00	1	211.00	212.00	-1	2,118	-0.05%
2021/12/14	1	205.00	0	0.00	205.50	1	2,136	0.05%
2021/12/08	0	0.00	4	220.25	219.00	-4	2,087	-0.19%
2021/12/06	0	0.00	1	204.00	206.50	-1	2,045	-0.05%
2021/12/02	1	201.00	0	0.00	201.50	1	2,036	0.05%
2021/11/26	4	205.25	0	0.00	204.50	4	1,962	0.20%
2021/11/25	1	216.00	0	0.00	216.00	1	1,924	0.05%
2021/11/24	0	0.00	26	224.35	226.50	-26	1,881	-1.38%
2021/11/23	27	224.06	3	227.00	225.00	24	1,835	1.31%
2021/11/19	1	219.00	3	221.00	216.50	-2	1,751	-0.11%
2021/11/17	4	218.13	2	227.50	229.50	2	1,658	0.12%
2021/11/16	7	214.86	0	0.00	214.00	7	1,591	0.44%
2021/11/15	3	217.33	0	0.00	217.50	3	1,553	0.19%
2021/11/12	0	0.00	2	217.50	218.00	-2	1,499	-0.13%
2021/11/11	0	0.00	4.4	211.23	212.00	-4.4	1,441	-0.31%
2021/11/10	0	0.00	3	201.00	201.00	-3	1,358	-0.22%
2021/11/09	1	184.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	2	187.25	2	190.00	188.00	0	1,278	0.00%
2021/11/05	2	197.00	0	0.00	194.00	2	1,238	0.16%
2021/11/04	1	202.00	0.9	202.50	201.00	0.1	1,209	0.01%
2021/11/03	1	204.00	0	0.00	207.50	1	1,174	0.09%
2021/11/02	2	200.50	1	204.50	206.00	1	1,099	0.09%
2021/10/29	7	182.93	1	191.00	178.50	6	918	0.65%
2021/10/26	0	0.00	4	181.75	185.00	-4	766	-0.52%