台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    3,479
  • 產業
    上市 光電類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04170180190200210220230240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241204.002201.00201.50-11,663-0.06%
2025/02/2100.000.3200.50204.00-0.31,672-0.02%
2025/02/1900.000.1197.50195.50-0.11,658-0.01%
2025/02/181188.501189.00189.5001,6580.00%
2025/02/171189.001186.50188.5001,6700.00%
2025/02/131187.002186.75187.50-11,715-0.06%
2025/02/121187.5000.00185.0011,7590.06%
2025/02/061190.501190.50190.5001,8690.00%
2025/02/050.1190.002194.00189.50-1.91,860-0.10%
2025/02/040.3195.0000.00194.000.31,8530.02%
2025/02/031217.0000.00215.5011,8310.05%
2025/01/222226.502224.25225.0001,8460.00%
2025/01/213221.171.1224.36225.501.91,8310.10%
2025/01/1700.001203.00203.00-11,982-0.05%
2025/01/162210.251208.00209.0012,0230.05%
2025/01/151202.001203.50204.0002,0220.00%
2025/01/1400.000.1203.50204.50-0.12,0150.00%
2025/01/031200.501200.50198.0002,1450.00%
2024/12/300.1186.0000.00185.000.12,1140.00%
2024/12/2500.001195.50197.00-12,117-0.05%
2024/12/241193.0000.00193.5012,1200.05%
2024/12/2300.001192.50193.00-12,152-0.05%
2024/12/160.3195.6700.00191.000.32,8610.01%
2024/12/1300.001206.50207.00-12,916-0.03%
2024/12/121212.0000.00204.5013,0280.03%
2024/12/111203.002206.75203.50-13,079-0.03%
2024/12/061210.0000.00210.5013,1520.03%
2024/12/0500.001208.50209.00-13,190-0.03%
2024/12/020.1197.001195.50198.50-0.93,290-0.03%
2024/11/290.1203.5000.00204.500.13,2970.00%
2024/11/281221.000206.50204.5013,3410.03%
2024/11/201228.5000.00231.5013,5410.03%
2024/11/180.2219.0000.00215.000.23,5020.01%
2024/11/121237.0000.00234.5013,4990.03%
2024/11/1100.000248.50247.5003,4540.00%
2024/11/060.1238.5000.00232.500.13,3250.00%
2024/11/041225.502230.00227.00-13,319-0.03%
2024/10/291228.0000.00226.5013,3110.03%
2024/10/281.2232.791237.00232.000.23,2830.01%
2024/10/251.1248.093250.33241.50-1.93,264-0.06%
2024/10/243253.6700.00242.0033,1950.09%
2024/10/2300.007.3240.12254.50-7.33,082-0.24%
2024/10/221234.001231.00231.5003,0630.00%
2024/10/187230.4300.00230.5073,0670.23%
2024/10/1700.006226.50232.50-63,049-0.20%
2024/10/1600.001204.00218.50-13,040-0.03%
2024/10/151.5215.1000.00215.001.52,9620.05%
2024/10/142230.002240.50238.5002,8940.00%
2024/10/016239.0000.00241.0062,8640.21%
2024/09/2000.000236.00238.0002,7870.00%
2024/09/192260.0000.00244.0022,6650.08%
2024/09/182236.251248.50248.5012,3330.04%
2024/09/1600.000226.00226.0002,2050.00%
2024/09/1300.001.1194.52205.50-1.12,127-0.05%
2024/09/1200.000.1187.00187.00-0.12,0110.00%
2024/09/030.2180.7500.00175.000.21,7540.01%
2024/08/2800.001168.00166.00-11,623-0.06%
2024/08/271158.502.3161.33166.50-1.31,605-0.08%
2024/08/261156.5000.00155.5011,4920.07%
2024/08/200141.0000.00140.5001,6530.00%
2024/08/020137.5000.00134.5001,8210.00%
2024/07/260.1141.0000.00138.500.11,8070.00%
2024/07/2300.001154.00153.50-11,757-0.06%
2024/07/190.2149.5600.00149.500.21,8270.01%
2024/07/171153.003.4155.71155.00-2.41,833-0.13%
2024/07/150.1146.0000.00146.000.11,8580.00%
2024/07/1000.001149.00148.00-11,923-0.05%
2024/07/0500.004151.38151.00-42,052-0.19%
2024/07/040.2145.5000.00144.000.22,0510.01%
2024/07/033146.5000.00147.0032,0850.14%
2024/07/024147.5000.00148.0042,1170.19%
2024/06/270.2148.0000.00148.000.22,3260.01%
2024/06/2600.001150.50150.00-12,371-0.04%
2024/06/251148.0000.00149.5012,3950.04%
2024/06/242155.0000.00150.0022,4050.08%
2024/06/2100.001163.50161.50-12,479-0.04%
2024/06/171157.0000.00158.0012,5060.04%
2024/06/131162.0000.00161.0012,5510.04%
2024/06/0600.002158.50159.50-22,866-0.07%
2024/05/302174.2500.00176.0023,2210.06%
2024/05/2300.001157.00156.50-13,348-0.03%
2024/05/161161.0000.00161.0013,3840.03%
2024/05/0800.001155.00153.50-13,373-0.03%
2024/05/061149.0000.00148.5013,3540.03%
2024/04/1700.001154.00149.50-13,376-0.03%
2024/04/161147.5000.00148.0013,3550.03%
2024/04/1200.001151.50159.00-13,248-0.03%
2024/04/111148.5000.00146.0013,1850.03%
2024/04/0800.001156.00158.00-13,151-0.03%
2024/04/031150.501152.00152.5003,0940.00%
2024/04/021159.002165.25161.00-13,020-0.03%
2024/04/0100.001157.00158.00-12,910-0.03%
2024/03/261153.501160.00147.5002,7210.00%
2024/03/151145.0000.00140.0012,5100.04%
2024/03/131167.5000.00150.0012,3670.04%
2024/03/072165.001168.50167.5011,9870.05%
達興材料 相關文章
達興材料 相關影音