台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    252
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘凱 (5244)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00144.9544.75-13,485-0.03%
2025/02/2100.00346.6546.65-33,471-0.09%
2025/02/18147.10147.2046.9503,4620.00%
2025/02/1700.00147.2047.05-13,457-0.03%
2025/02/1400.00147.5546.60-13,453-0.03%
2025/02/1300.00147.3047.60-13,446-0.03%
2025/02/12447.2600.0047.2043,4390.12%
2025/02/11148.15246.7548.15-13,419-0.03%
2025/02/06144.3000.0044.5013,3700.03%
2025/01/22147.85147.9047.8503,3190.00%
2025/01/21248.50349.4248.75-13,283-0.03%
2025/01/20147.25147.2547.1003,2180.00%
2025/01/17250.8500.0048.5023,1930.06%
2025/01/16347.32348.0849.6503,0350.00%
2025/01/15146.35246.2045.15-12,948-0.03%
2025/01/13945.02542.9643.0042,8880.14%
2025/01/10143.4500.0045.4012,7940.04%
2025/01/0300.00147.8545.75-12,691-0.04%
2025/01/02249.0000.0047.5022,6660.08%
2024/12/30249.95250.1849.2002,6320.00%
2024/12/2600.00552.3851.90-52,575-0.19%
2024/12/25254.9500.0054.2022,5180.08%
2024/12/24354.33154.7053.4022,4360.08%
2024/12/23152.8000.0053.9012,2690.04%
2024/12/20452.35152.8051.0032,1630.14%
2024/12/19151.4000.0052.1011,9760.05%
2024/12/1800.00147.4548.70-11,873-0.05%
2024/12/17149.8500.0048.3511,8550.05%
2024/12/10249.33349.6748.30-11,669-0.06%
2024/12/09251.90151.7050.7011,6290.06%
2024/12/0500.00157.2054.60-11,428-0.07%
2024/12/04156.50155.5056.0001,3220.00%
2024/12/03153.30152.2054.4009880.00%
2024/12/02151.9000.0051.5018330.12%
弘凱 相關文章
弘凱 相關影音