佳總 (5355)-致和-崇德券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	10.48	0	0.00	10.45	10	222	4.49%
2024/12/10	5	10.35	0	0.00	10.50	5	223	2.24%
2024/12/03	20	9.76	0	0.00	9.85	20	214	9.32%
2024/11/22	10	9.99	0	0.00	10.05	10	207	4.82%
2024/10/04	10	11.70	0	0.00	11.95	10	301	3.31%
2024/09/30	10	11.88	0	0.00	11.70	10	350	2.85%
2024/09/27	22	12.02	0	0.00	12.10	22	375	5.86%
2024/09/23	0	0.00	95	12.62	12.60	-95	487	-19.48%
2024/07/10	15	13.98	0	0.00	13.95	15	564	2.66%
2024/07/02	0	0.00	50	14.30	13.95	-50	464	-10.76%
2024/07/01	10	13.00	0	0.00	13.00	10	414	2.41%
2024/05/30	20	12.00	0	0.00	12.15	20	470	4.25%
2024/05/28	10	12.03	0	0.00	11.90	10	473	2.11%
2024/05/24	3	11.75	0	0.00	11.65	3	514	0.58%
2024/05/15	15	11.79	0	0.00	11.45	15	749	2.00%
2024/04/12	5	11.15	0	0.00	11.20	5	950	0.53%
2024/04/11	0	0.00	1	11.45	11.30	-1	987	-0.10%
2024/04/10	1	11.60	0	0.00	11.60	1	1,041	0.10%
2024/04/08	5	11.30	0	0.00	11.30	5	1,073	0.47%
2024/04/03	27	10.99	0	0.00	10.80	27	1,130	2.39%
2024/03/08	20	12.85	0	0.00	12.60	20	1,353	1.48%
2024/03/07	45	13.64	0	0.00	13.10	45	1,336	3.37%
2024/02/19	25	11.70	100	12.50	12.50	-75	1,053	-7.12%
2024/02/16	20	11.18	1	11.40	11.40	19	979	1.94%
2024/02/02	32	10.82	0	0.00	10.80	32	965	3.31%
2024/02/01	10	10.65	0	0.00	10.60	10	962	1.04%
2024/01/30	20	10.93	0	0.00	10.95	20	955	2.09%
2024/01/25	1	11.25	0	0.00	11.20	1	951	0.11%
2024/01/24	0	0.00	2	11.70	11.25	-2	949	-0.21%
2024/01/23	0	0.00	1	11.40	11.40	-1	943	-0.11%
2024/01/19	1	11.30	0	0.00	11.20	1	935	0.11%
2024/01/15	34	11.04	3	10.87	10.80	31	984	3.15%
2024/01/12	48	10.79	1	11.05	10.95	47	995	4.72%
2024/01/11	26	10.41	0	0.00	10.30	26	978	2.66%
2024/01/10	6	11.15	0	0.00	11.10	6	943	0.64%
2024/01/09	11	11.23	0	0.00	10.95	11	929	1.18%
2024/01/08	71	11.94	0	0.00	11.40	71	903	7.86%
2024/01/04	36	11.19	50	11.90	11.90	-14	842	-1.66%
2024/01/02	20	11.40	0	0.00	11.10	20	769	2.60%
2023/12/29	50	11.57	200	11.41	11.45	-150	747	-20.07%	大賣/鉅額交易
2023/12/28	0	0.00	33	10.50	11.15	-33	688	-4.79%
2023/12/27	56	9.92	56	10.01	10.15	0	629	0.00%
2023/12/21	15	9.80	0	0.00	9.86	15	589	2.54%
2023/12/19	9	9.75	0	0.00	9.74	9	575	1.56%
2023/12/18	9	9.82	0	0.00	9.80	9	565	1.59%
2023/12/15	9	9.77	15	9.91	9.90	-6	548	-1.09%
2023/12/12	0	0.00	10	10.10	9.47	-10	481	-2.08%
2023/12/11	0	0.00	84	9.23	9.60	-84	429	-19.58%
2023/12/08	8	8.70	0	0.00	8.73	8	363	2.20%
2023/12/07	6	8.63	0	0.00	8.67	6	353	1.70%
2023/12/06	5	8.56	0	0.00	8.64	5	345	1.45%
2023/12/01	0	0.00	40	8.45	8.50	-40	335	-11.92%
2023/11/28	5	8.19	0	0.00	8.20	5	322	1.55%
2023/11/23	15	8.27	0	0.00	8.27	15	326	4.60%
2023/11/21	5	8.22	0	0.00	8.23	5	321	1.55%
2023/11/15	5	8.10	0	0.00	8.16	5	303	1.65%
2023/11/14	10	8.08	0	0.00	8.16	10	302	3.30%
2023/11/13	5	8.10	0	0.00	8.04	5	301	1.66%
2023/11/09	10	8.38	0	0.00	8.35	10	294	3.39%
2023/11/06	10	8.26	0	0.00	8.19	10	284	3.51%
2023/10/23	0	0.00	32	8.48	8.73	-32	200	-15.99%
2023/10/17	3	7.38	0	0.00	7.39	3	93	3.20%
2023/09/01	0	0.00	10	7.45	7.50	-10	120	-8.31%
2023/08/31	0	0.00	10	7.50	7.50	-10	124	-8.05%
2023/08/14	2	7.12	0	0.00	7.25	2	156	1.28%
2023/07/24	1	7.26	0	0.00	7.38	1	246	0.41%
2023/07/20	1	7.30	0	0.00	7.40	1	252	0.40%
2023/07/19	2	7.39	0	0.00	7.41	2	256	0.78%
2023/07/12	1	7.44	0	0.00	7.54	1	386	0.26%
2023/07/10	10	7.46	2	7.50	7.51	8	406	1.97%
2023/06/29	0	0.00	2	7.50	7.54	-2	422	-0.47%
2023/06/19	0	0.00	3	7.64	7.55	-3	433	-0.69%
2023/06/14	0	0.00	2	7.48	7.48	-2	436	-0.46%
2023/05/29	2	7.76	0	0.00	7.79	2	412	0.49%
2023/05/11	0	0.00	0	8.38	8.24	0	390	0.00%
2023/05/10	9	8.42	0	0.00	8.50	9	381	2.36%
2023/05/04	0	0.00	2	8.28	8.49	-2	358	-0.56%
2023/04/18	2	8.80	0	0.00	8.36	2	295	0.68%
2023/04/13	0	0.00	1	7.36	7.42	-1	175	-0.57%
2023/04/12	1	7.28	0	0.00	7.28	1	169	0.59%
2023/03/28	1	6.86	0	0.00	7.00	1	142	0.70%
2023/03/17	1	6.80	0	0.00	6.90	1	127	0.79%
2023/03/15	1	7.00	0	0.00	7.05	1	124	0.80%
2022/12/16	1	6.10	0	0.00	6.30	1	100	0.99%
2022/11/17	0	0.00	5	5.82	5.88	-5	138	-3.60%
2022/11/15	5	5.78	0	0.00	5.96	5	149	3.34%
2022/11/14	0	0.00	2	6.20	5.97	-2	158	-1.26%
2022/11/11	1	5.72	0	0.00	5.85	1	159	0.63%
2022/11/10	0	0.00	1	5.93	5.77	-1	158	-0.63%
2022/11/04	0	0.00	2	5.64	5.68	-2	164	-1.22%
2022/10/31	0	0.00	4	5.41	5.40	-4	164	-2.43%
2022/10/28	4	5.31	0	0.00	5.24	4	163	2.44%
2022/10/26	0	0.00	2	5.41	5.32	-2	160	-1.25%
2022/10/24	2	5.31	0	0.00	5.43	2	161	1.24%
2022/10/21	1	5.26	0	0.00	5.35	1	164	0.61%
2022/10/20	2	5.56	0	0.00	5.60	2	160	1.25%
2022/10/18	0	0.00	2	5.80	5.81	-2	159	-1.25%
2022/10/13	2	5.66	0	0.00	5.56	2	162	1.23%
2022/10/05	1	6.05	0	0.00	6.05	1	162	0.62%
2022/08/22	0	0.00	20	6.36	6.32	-20	172	-11.60%
2022/08/19	0	0.00	10	6.30	6.33	-10	169	-5.90%
2022/08/11	1	5.84	0	0.00	5.85	1	162	0.62%
2022/08/04	2	5.63	0	0.00	5.65	2	170	1.17%
2022/07/06	5	5.86	0	0.00	5.78	5	176	2.83%
2022/07/05	7	5.86	0	0.00	5.86	7	179	3.90%
2022/07/01	1	5.87	0	0.00	5.86	1	184	0.54%
2022/06/23	1	5.95	0	0.00	5.91	1	169	0.59%
2022/06/13	1	6.42	0	0.00	6.42	1	156	0.64%
2022/05/10	2	6.00	0	0.00	6.20	2	122	1.63%
2022/05/06	1	6.22	0	0.00	6.39	1	121	0.82%
2022/04/27	0	0.00	50	6.13	6.28	-50	125	-39.69%
2022/04/01	0	0.00	2	6.43	6.48	-2	154	-1.29%
2022/03/11	0	0.00	5	6.48	6.59	-5	252	-1.98%
2022/01/26	1	6.43	0	0.00	6.65	1	330	0.30%
2022/01/21	1	6.69	0	0.00	6.69	1	340	0.29%
2022/01/19	4	6.68	0	0.00	6.75	4	344	1.16%
2022/01/12	20	6.81	0	0.00	6.78	20	341	5.85%
2022/01/11	1	6.92	0	0.00	6.82	1	340	0.29%
2021/12/30	14	7.35	0	0.00	7.38	14	336	4.17%
2021/12/17	5	7.34	0	0.00	7.29	5	331	1.51%
2021/12/16	2	7.30	0	0.00	7.32	2	327	0.61%
2021/12/14	6	7.13	0	0.00	7.28	6	317	1.89%
2021/12/10	10	6.70	0	0.00	6.73	10	260	3.85%
2021/12/07	5	6.72	0	0.00	6.74	5	264	1.89%
2021/12/06	0	0.00	1	6.76	6.77	-1	264	-0.38%
2021/11/29	12	6.53	0	0.00	6.58	12	281	4.27%
2021/11/15	1	6.66	0	0.00	6.69	1	277	0.36%
2021/11/03	20	6.56	0	0.00	6.66	20	316	6.33%
2021/10/27	20	6.85	0	0.00	6.86	20	339	5.90%
2021/10/21	10	6.76	0	0.00	6.79	10	381	2.62%
2021/10/20	10	6.86	0	0.00	6.82	10	391	2.55%
2021/10/19	20	6.92	0	0.00	6.88	20	407	4.91%
2021/08/17	10	6.80	0	0.00	6.80	10	1,059	0.94%
2021/08/16	5	6.88	0	0.00	6.87	5	1,058	0.47%
2021/07/26	20	8.61	0	0.00	8.56	20	1,181	1.69%
2021/07/23	0	0.00	5	8.53	8.51	-5	1,206	-0.41%
2021/07/21	25	8.54	10	8.52	8.50	15	1,249	1.20%
2021/07/19	5	8.80	0	0.00	8.70	5	1,310	0.38%
2021/07/16	0	0.00	100	9.07	9.07	-100	1,384	-7.22%
2021/06/03	0	0.00	15	6.90	7.03	-15	1,577	-0.95%
2021/05/07	0	0.00	2	8.26	8.55	-2	1,430	-0.14%
2021/05/04	10	8.61	5	8.66	8.27	5	1,390	0.36%
2021/05/03	5	9.20	0	0.00	8.99	5	1,354	0.37%
2021/04/29	4	9.68	1	10.30	9.66	3	1,319	0.23%
2021/04/28	1	9.63	0	0.00	9.99	1	1,284	0.08%
2021/04/27	20	9.51	0	0.00	9.26	20	1,249	1.60%
2021/04/23	50	9.93	0	0.00	10.00	50	1,173	4.26%
2021/04/22	0	0.00	10	10.45	10.45	-10	1,105	-0.90%
2021/04/14	75	8.87	0	0.00	8.45	75	859	8.73%
2021/04/13	0	0.00	10	9.00	8.98	-10	836	-1.20%
2021/04/12	20	9.11	0	0.00	9.04	20	840	2.38%
2021/04/09	6	8.80	0	0.00	8.91	6	840	0.71%
2021/04/07	10	8.81	2	8.90	9.15	8	769	1.04%
2021/04/06	0	8.40	20	7.90	8.40	-20	722	-2.77%
2021/03/25	2	8.15	0	0.00	7.60	2	693	0.29%
2021/03/22	20	7.25	0	0.00	7.37	20	645	3.10%
2021/03/19	2	7.74	0	0.00	7.77	2	580	0.34%
2021/03/16	32	7.04	0	0.00	7.02	32	489	6.54%
2021/03/05	0	0.00	7	6.50	6.59	-7	560	-1.25%
2021/03/02	10	6.78	3	6.64	6.79	7	583	1.20%
2021/02/25	2	6.62	0	0.00	6.62	2	580	0.34%
2021/02/24	10	6.56	0	0.00	6.62	10	584	1.71%
2021/02/23	1	6.53	0	0.00	6.67	1	587	0.17%
2021/02/22	9	6.63	0	0.00	6.64	9	589	1.53%
2021/02/19	33	6.61	4	6.51	6.63	29	589	4.92%
2021/02/03	1	6.06	0	0.00	6.32	1	601	0.17%
2021/01/21	30	6.48	0	0.00	6.30	30	604	4.97%
2021/01/18	1	6.45	0	0.00	6.67	1	603	0.17%
2021/01/15	2	6.76	0	0.00	6.65	2	600	0.33%
2021/01/12	12	7.09	0	0.00	6.93	12	588	2.04%
2020/09/29	0	0.00	25	6.32	6.38	-25	1,353	-1.85%
2020/09/24	5	7.43	0	0.00	6.98	5	1,304	0.38%
2020/09/23	22	7.96	0	0.00	7.70	22	1,252	1.76%
2020/09/17	0	0.00	8	6.60	6.67	-8	983	-0.81%
2020/09/16	0	0.00	2	6.60	6.48	-2	964	-0.21%
2020/09/11	10	6.54	0	0.00	6.45	10	935	1.07%
2020/09/10	0	0.00	4	6.78	6.67	-4	924	-0.43%
2020/09/09	4	6.79	0	0.00	6.85	4	913	0.44%
2020/09/03	0	0.00	8	6.56	7.12	-8	829	-0.96%
2020/09/01	8	6.52	0	0.00	6.64	8	772	1.04%
2020/08/28	0	0.00	8	6.82	6.82	-8	672	-1.19%
2020/08/27	8	6.18	0	0.00	6.20	8	567	1.41%
2020/08/18	0	0.00	12	5.85	5.40	-12	416	-2.88%
2020/07/22	2	5.19	0	0.00	5.22	2	222	0.90%
2020/07/17	2	5.30	0	0.00	5.30	2	212	0.94%
2020/07/15	2	5.32	0	0.00	5.28	2	188	1.06%
2020/07/10	6	4.75	0	0.00	4.78	6	147	4.06%
2019/12/30	0	0.00	16	4.93	4.99	-16	113	-14.04%
2019/12/26	16	5.03	0	0.00	5.04	16	100	15.91%
2019/08/05	0	0.00	15	4.96	4.95	-15	89	-16.74%
2019/04/10	0	4.99	0	0.00	4.96	0	153	0.00%
2019/03/25	0	0.00	50	4.89	5.00	-50	146	-34.10%
2019/03/07	10	5.23	0	0.00	5.08	10	141	7.08%
2019/02/25	5	5.19	0	0.00	5.17	5	165	3.01%
2018/07/19	0	0.00	10	8.02	8.02	-10	725	-1.38%
2018/07/18	0	0.00	10	8.01	7.95	-10	718	-1.39%
2018/07/11	20	8.25	0	0.00	8.17	20	682	2.93%
2018/06/29	0	0.00	1	8.50	8.50	-1	578	-0.17%
2018/06/15	0	0.00	2	8.06	7.97	-2	295	-0.68%
2018/06/14	1	8.34	1	8.40	8.00	0	296	0.00%
2018/06/12	0	0.00	24	8.01	8.10	-24	243	-9.87%
2018/06/04	0	0.00	13	8.06	8.11	-13	208	-6.23%
2018/01/24	0	0.00	2	7.99	8.05	-2	392	-0.51%