崇越 (5434)-致和-崇德券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
276.5
漲跌
▼8.0
漲幅
-2.81%
成交量
826張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.3	280.00	0	0.00	276.50	0.3	1,981	0.01%
2024/06/14	0	0.00	1	285.00	284.50	-1	1,988	-0.05%
2024/06/13	1.2	284.87	0	0.00	286.00	1.2	1,984	0.06%
2024/06/12	0.1	278.00	1	280.00	280.50	-0.9	1,983	-0.05%
2024/06/11	0	0.00	2	275.00	276.00	-2	1,983	-0.10%
2024/06/04	0	0.00	2	266.50	265.50	-2	1,973	-0.10%
2024/06/03	2	264.00	0	0.00	265.00	2	1,990	0.10%
2024/05/31	0.1	261.00	0	0.00	262.00	0.1	1,993	0.00%
2024/05/28	0	0.00	1	265.00	266.00	-1	1,996	-0.05%
2024/05/27	1.4	266.15	1.1	266.59	264.50	0.3	1,992	0.01%
2024/05/22	0.1	267.00	2	269.25	270.00	-1.9	1,960	-0.10%
2024/05/20	2.2	267.50	0	0.00	266.00	2.2	1,942	0.11%
2024/05/17	1.1	267.00	1	263.50	271.00	0.1	1,910	0.01%
2024/05/16	0	0.00	3	265.00	263.50	-3	1,864	-0.16%
2024/05/14	0.1	258.00	0	0.00	259.50	0.1	1,837	0.01%
2024/05/13	0	0.00	0.1	256.00	260.00	-0.1	1,833	-0.01%
2024/05/10	4	260.25	1	265.50	258.00	3	1,826	0.16%
2024/05/08	0.1	258.00	1	261.00	262.00	-0.9	1,787	-0.05%
2024/05/07	0.3	260.50	2.1	258.57	263.00	-1.8	1,764	-0.10%
2024/05/06	0	0.00	4	250.75	251.00	-4	1,696	-0.24%
2024/05/03	3	252.50	0.1	253.50	249.50	2.9	1,671	0.17%
2024/05/02	4.2	245.54	0	0.00	248.00	4.2	1,633	0.26%
2024/04/26	0.1	249.50	0.1	250.50	250.50	0	1,594	0.00%
2024/04/24	0	0.00	1	253.50	253.50	-1	1,555	-0.06%
2024/04/23	0	0.00	1.1	254.32	251.50	-1.1	1,532	-0.07%
2024/04/22	0.1	250.50	17	253.29	249.50	-16.9	1,492	-1.13%
2024/04/19	2.1	261.89	0	0.00	258.00	2.1	1,434	0.15%
2024/04/18	1	262.50	2	262.00	260.00	-1	1,292	-0.08%
2024/04/17	13	259.04	10	259.00	265.00	3	1,232	0.24%
2024/04/16	11	257.77	2	259.25	251.50	9	1,095	0.82%
2024/04/15	0	0.00	0.1	251.50	248.00	-0.1	935	-0.01%
2024/04/12	1	250.00	0	0.00	248.50	1	910	0.11%
2024/04/10	0.1	247.50	0	0.00	244.50	0.1	866	0.01%
2024/04/09	2	257.25	1	256.50	252.00	1	843	0.12%
2024/03/27	1	218.50	0	0.00	218.50	1	647	0.15%
2024/03/26	1	217.50	0	0.00	217.00	1	637	0.16%
2024/03/15	0	0.00	0.2	212.00	210.00	-0.2	550	-0.04%
2024/03/08	0	0.00	0.1	214.50	211.00	-0.1	481	-0.02%
2024/03/07	0	0.00	0.1	205.00	208.50	-0.1	450	-0.02%
2024/03/06	0	0.00	0.1	201.00	201.50	-0.1	424	-0.02%
2024/03/05	0.1	197.50	0	0.00	198.50	0.1	419	0.03%
2024/03/01	0	0.00	1	197.50	197.50	-1	402	-0.25%
2024/02/26	0	0.00	5	195.50	196.00	-5	380	-1.31%
2024/02/19	5	194.60	0	0.00	196.50	5	379	1.32%
2024/02/16	0	0.00	0.1	194.00	194.00	-0.1	375	-0.03%
2024/02/01	0	0.00	2	191.25	191.50	-2	352	-0.57%
2023/11/15	0	0.00	1	180.50	182.00	-1	377	-0.26%
2023/11/09	10	179.50	0	0.00	181.00	10	398	2.51%
2023/11/06	5	176.50	0	0.00	178.50	5	396	1.26%
2023/11/03	5	173.50	0	0.00	174.00	5	386	1.29%
2023/10/31	1	170.50	0	0.00	169.00	1	378	0.26%
2023/10/19	0	0.00	1	169.00	169.50	-1	398	-0.25%
2023/10/04	0	0.00	22	163.82	163.50	-22	414	-5.31%
2023/10/02	2	170.50	0	0.00	171.50	2	393	0.51%
2023/09/26	1	168.50	0	0.00	168.00	1	403	0.25%
2023/09/21	0	0.00	1	169.00	169.50	-1	416	-0.24%
2023/09/20	0	0.00	2	172.00	171.00	-2	424	-0.47%
2023/08/17	20.3	168.77	0	0.00	169.50	20.3	521	3.88%
2023/08/07	0.1	179.50	0	0.00	178.00	0.1	489	0.02%
2023/08/02	1	176.00	1	177.50	176.50	0	486	0.00%
2023/07/26	0	181.50	0	0.00	181.00	0	461	0.01%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	462	0.02%
2023/07/11	0.1	179.00	0	0.00	179.00	0.1	492	0.02%
2023/07/06	3	179.00	0	0.00	179.00	3	488	0.61%
2023/07/05	0.1	182.00	0	0.00	180.50	0.1	482	0.02%
2023/06/29	0.1	181.00	0	0.00	181.50	0.1	472	0.01%
2023/06/28	0.1	183.50	0	0.00	182.00	0.1	469	0.02%
2023/06/26	0.1	183.50	0	0.00	182.00	0.1	459	0.02%
2023/06/21	0.4	186.13	0	0.00	185.00	0.4	452	0.09%
2023/06/19	0.1	189.00	0	0.00	187.50	0.1	452	0.02%
2023/06/16	0.1	190.50	0	0.00	187.50	0.1	456	0.02%
2023/06/01	1	198.50	0	0.00	201.00	1	441	0.23%
2023/05/30	0	0.00	1	201.00	201.50	-1	428	-0.23%
2023/05/29	1	195.50	0	0.00	198.00	1	417	0.24%
2023/05/23	0	0.00	2	190.00	190.50	-2	423	-0.47%
2023/04/14	0	0.00	2	192.50	192.00	-2	387	-0.52%
2023/03/21	1	189.00	0	0.00	189.00	1	384	0.26%
2023/03/14	1	186.00	0	0.00	185.50	1	378	0.26%
2023/03/13	1	189.00	0	0.00	193.00	1	364	0.27%
2023/03/09	0	0.00	2	194.00	195.00	-2	358	-0.56%
2023/03/01	0	0.00	1	180.50	183.00	-1	324	-0.31%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/06	3	165.67	0	0.00	165.50	3	296	1.01%
2023/02/03	2	168.50	0	0.00	168.00	2	287	0.70%
2023/02/01	1	168.00	0	0.00	168.00	1	287	0.35%
2023/01/16	0	0.00	1	165.50	164.50	-1	288	-0.35%
2023/01/06	1	163.00	0	0.00	163.00	1	314	0.32%
2022/12/29	0	0.00	1	161.50	163.50	-1	331	-0.30%
2022/12/28	0	0.00	1	161.00	161.00	-1	330	-0.30%
2022/10/25	0	0.00	1	148.00	145.00	-1	353	-0.28%
2022/10/24	0	0.00	1	151.00	148.00	-1	353	-0.28%
2022/10/20	2	144.75	0	0.00	150.50	2	354	0.56%
2022/10/14	0	0.00	1	151.50	151.00	-1	341	-0.29%
2022/09/28	0	0.00	1	151.50	154.50	-1	348	-0.29%
2022/09/26	1	160.00	0	0.00	158.00	1	349	0.29%
2022/08/26	1	164.00	0	0.00	164.50	1	425	0.24%
2022/08/23	0	0.00	1	161.50	162.50	-1	425	-0.24%
2022/07/19	1	141.00	0	0.00	142.00	1	411	0.24%
2022/07/01	0	0.00	1	132.50	133.00	-1	416	-0.24%
2022/06/29	0	0.00	4	141.75	142.00	-4	402	-0.99%
2022/06/23	4	145.88	0	0.00	146.50	4	384	1.04%
2022/06/22	0	0.00	3	150.50	150.00	-3	378	-0.79%
2022/06/21	2	152.75	7	152.79	154.00	-5	374	-1.34%
2022/06/17	0	0.00	1	156.00	156.00	-1	368	-0.27%
2022/06/15	0	0.00	1	161.50	160.00	-1	358	-0.28%
2022/06/13	0	0.00	2	161.75	161.50	-2	359	-0.56%
2022/06/09	0	0.00	1	161.00	161.00	-1	357	-0.28%
2022/05/23	1	164.50	0	0.00	164.50	1	349	0.29%
2022/05/20	2	165.75	1	165.50	165.50	1	359	0.28%
2022/05/18	3	165.67	1	166.00	166.00	2	378	0.53%
2022/05/17	3	165.50	0	0.00	165.50	3	389	0.77%
2022/05/10	0	0.00	6	161.00	162.50	-6	407	-1.47%
2022/04/29	7	168.00	0	0.00	167.50	7	444	1.57%
2022/03/17	0	0.00	1.1	172.00	172.00	-1.1	653	-0.17%
2022/03/15	0	0.00	7	168.29	170.50	-7	645	-1.08%
2022/03/10	7	170.93	0	0.00	171.00	7	643	1.09%
2022/03/01	1	174.50	0	0.00	175.50	1	632	0.16%
2022/02/25	0	0.00	0.1	172.50	172.00	-0.1	631	-0.02%
2022/02/24	1	171.50	0	0.00	170.00	1	627	0.16%
2022/02/22	0.2	174.00	0	0.00	173.00	0.2	624	0.02%
2022/02/18	0.1	178.00	1	179.50	179.50	-0.9	632	-0.14%
2022/02/09	0	170.00	0	0.00	170.50	0	597	0.01%
2022/01/25	1.7	164.00	1	165.00	165.00	0.7	574	0.11%
2022/01/21	0	0.00	0.1	167.00	164.50	-0.1	559	-0.01%
2022/01/20	0.1	168.00	0	0.00	167.50	0.1	555	0.02%
2022/01/17	0.1	170.50	0	0.00	171.50	0.1	532	0.01%
2022/01/06	0	0.00	2	171.00	171.00	-2	446	-0.45%
2022/01/05	1	169.00	8	166.56	168.00	-7	420	-1.67%
2022/01/04	0	0.00	1	167.50	168.00	-1	398	-0.25%
2022/01/03	3	158.50	0	0.00	159.50	3	365	0.82%
2021/12/30	5	157.50	1	159.00	158.00	4	352	1.13%
2021/12/28	2	157.00	1	156.50	156.50	1	349	0.29%
2021/12/24	0	0.00	1	152.00	153.50	-1	344	-0.29%
2021/12/20	0	0.00	2	149.75	151.00	-2	331	-0.60%
2021/12/07	1	146.50	0	0.00	146.00	1	350	0.29%
2021/12/03	1	147.50	0	0.00	148.50	1	376	0.27%
2021/11/23	1	148.50	0	0.00	148.00	1	500	0.20%
2021/11/18	0	0.00	1	152.00	152.00	-1	493	-0.20%
2021/11/08	0	0.00	1	140.00	140.00	-1	467	-0.21%
2021/10/08	1	136.50	0	0.00	137.50	1	572	0.17%
2021/10/05	0	0.00	1	134.00	134.00	-1	585	-0.17%
2021/09/29	1	138.00	2	137.00	139.50	-1	588	-0.17%
2021/09/24	1	143.50	2	143.00	143.50	-1	601	-0.17%
2021/09/17	0	0.00	3	144.00	144.00	-3	635	-0.47%
2021/09/15	0	0.00	1	144.00	143.00	-1	641	-0.16%
2021/09/13	1	141.00	0	0.00	142.00	1	633	0.16%
2021/09/08	2	139.00	0	0.00	138.50	2	626	0.32%
2021/09/06	3	143.17	0	0.00	143.00	3	580	0.52%
2021/09/03	3	135.33	1	143.50	145.00	2	555	0.36%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/07/30	0	0.00	5	130.50	129.50	-5	817	-0.61%
2021/07/23	0	0.00	1	132.00	131.50	-1	850	-0.12%
2021/07/22	1	131.00	1	130.00	130.00	0	841	0.00%
2021/07/19	0	0.00	2	130.50	130.50	-2	850	-0.24%
2021/07/14	0	0.00	2	127.75	127.50	-2	850	-0.24%
2021/07/06	5	130.50	0	0.00	131.00	5	887	0.56%
2021/07/05	0	0.00	1	128.50	129.00	-1	888	-0.11%
2021/06/29	1	126.50	0	0.00	126.00	1	913	0.11%
2021/06/25	2	124.50	1	123.50	124.50	1	945	0.11%
2021/06/21	2	120.75	1	120.00	121.00	1	963	0.10%
2021/06/08	2	121.25	0	0.00	122.00	2	1,115	0.18%
2021/06/01	0	0.00	2	133.25	134.00	-2	1,056	-0.19%
2021/05/28	1	131.50	0	0.00	131.00	1	1,029	0.10%
2021/05/04	0	0.00	1	135.00	135.00	-1	962	-0.10%
2021/04/29	1	137.00	0	0.00	136.50	1	1,005	0.10%
2021/04/21	1	136.50	0.1	136.00	136.00	0.9	1,000	0.09%
2021/04/15	0.1	135.00	0	0.00	136.50	0.1	1,006	0.01%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/04/07	2	137.75	0	0.00	137.50	2	937	0.21%
2021/04/06	1	135.50	0	0.00	135.50	1	915	0.11%
2021/03/31	2	135.50	0	0.00	136.50	2	906	0.22%
2021/03/30	1	135.50	2	135.75	135.50	-1	890	-0.11%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/26	0	0.00	1	131.50	132.50	-1	854	-0.12%
2021/03/22	1	134.50	0	0.00	134.50	1	831	0.12%
2021/03/19	0	0.00	1	130.00	131.00	-1	797	-0.13%
2021/03/17	2	128.00	2.1	129.00	128.00	-0.1	767	-0.01%
2021/03/15	0	0.00	2	123.50	124.00	-2	716	-0.28%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/08	0	0.00	1	119.00	119.00	-1	712	-0.14%
2021/02/24	1	122.50	0	0.00	122.50	1	698	0.14%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/01/22	0	0.00	1	124.50	126.00	-1	753	-0.13%
2021/01/20	0	0.00	1	122.00	119.50	-1	702	-0.14%
2020/12/18	7	119.14	1	119.00	120.00	6	683	0.88%
2020/12/15	1	120.00	0	0.00	120.00	1	688	0.15%
2020/11/24	1	123.00	0.1	122.00	123.00	0.9	673	0.14%
2020/11/19	1	122.00	0	0.00	122.00	1	662	0.15%
2020/11/13	0.1	124.00	0	0.00	124.00	0.1	663	0.02%
2020/10/21	3	114.50	0	0.00	115.50	3	821	0.37%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/09/21	2	114.00	0	0.00	114.50	2	1,115	0.18%
2020/09/14	2	115.75	0	0.00	115.50	2	1,151	0.17%
2020/08/28	0	0.00	0.4	120.50	120.50	-0.4	1,204	-0.03%
2020/08/26	0.1	123.00	0	0.00	123.00	0.1	1,217	0.01%
2020/08/24	0	0.00	3	121.17	121.50	-3	1,230	-0.24%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/11	1	122.00	0	0.00	122.00	1	1,231	0.08%
2020/08/06	0	0.00	3	127.00	127.00	-3	1,221	-0.25%
2020/07/29	0	0.00	1	117.50	117.50	-1	1,192	-0.08%
2020/07/22	0	0.00	2	115.00	115.50	-2	1,111	-0.18%
2020/07/21	1	113.00	0	0.00	112.50	1	1,100	0.09%
2020/07/13	3	112.33	0	0.00	113.00	3	1,086	0.28%
2020/07/10	3	114.00	0	0.00	112.00	3	1,085	0.28%
2020/07/09	0	0.00	3	122.00	122.00	-3	1,026	-0.29%
2020/07/01	0	0.00	4	111.38	111.00	-4	935	-0.43%
2020/06/24	0	0.00	2.2	110.43	109.50	-2.2	938	-0.23%
2020/06/08	1	108.50	0	0.00	108.00	1	1,085	0.09%
2020/06/02	0	0.00	1	107.00	107.50	-1	1,092	-0.09%
2020/05/19	0	0.00	1	102.50	102.50	-1	1,040	-0.10%
2020/05/11	2	103.75	0	0.00	104.00	2	1,061	0.19%
2020/05/06	1	99.70	0	0.00	99.60	1	1,005	0.10%
2020/04/27	0	0.00	1	98.60	98.50	-1	1,079	-0.09%
2020/04/15	0	0.00	2	96.40	97.10	-2	1,144	-0.17%
2020/04/14	0	0.00	3	94.70	95.10	-3	1,135	-0.26%
2020/04/10	1	95.00	0	0.00	94.90	1	1,143	0.09%
2020/03/31	1	89.60	0	0.00	90.60	1	1,095	0.09%
2020/03/25	1	85.70	2	84.30	84.30	-1	1,019	-0.10%
2020/03/24	2	81.60	0	0.00	82.20	2	1,006	0.20%
2020/03/12	3	98.50	1	98.90	96.50	2	1,022	0.20%
2020/03/11	3	103.33	0	0.00	101.50	3	1,042	0.29%
2020/02/27	2	104.50	0	0.00	104.00	2	1,059	0.19%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/24	0	0.00	1	106.00	106.00	-1	1,126	-0.09%
2020/02/17	1	110.00	0	0.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	1	112.00	111.50	-1	1,100	-0.09%
2020/02/12	0	0.00	2	110.00	110.50	-2	1,103	-0.18%
2020/02/06	0	0.00	3	109.50	109.50	-3	1,087	-0.28%
2020/02/03	0	0.00	2	105.50	105.50	-2	1,062	-0.19%
2020/01/16	0	0.00	2	113.25	113.50	-2	1,012	-0.20%
2020/01/15	1	110.50	0	0.00	110.50	1	1,007	0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	1.2	108.00	0	0.00	108.00	1.2	1,065	0.11%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/24	0	0.00	4	107.00	107.00	-4	1,169	-0.34%
2019/12/12	5	109.70	0	0.00	109.50	5	1,186	0.42%
2019/12/11	0	0.00	4	109.00	111.00	-4	1,160	-0.34%
2019/12/09	0	0.00	1	108.00	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	2	104.50	105.00	-2	1,068	-0.19%
2019/11/25	2	101.00	0	0.00	101.00	2	1,000	0.20%
2019/11/13	0	0.00	2	97.50	97.50	-2	982	-0.20%
2019/11/11	3	96.70	2	96.60	96.60	1	1,027	0.10%
2019/11/01	1	97.20	0	0.00	97.50	1	1,026	0.10%
2019/10/23	1	96.80	1	97.50	97.50	0	1,024	0.00%
2019/10/21	1	98.40	0	0.00	98.30	1	1,033	0.10%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/16	4	97.95	0	0.00	98.30	4	977	0.40%
2019/10/15	1	98.40	3	99.03	99.90	-2	947	-0.21%
2019/10/14	0	0.00	1	98.40	97.60	-1	920	-0.11%
2019/10/09	1	96.30	0	0.00	96.50	1	905	0.11%
2019/10/04	0	0.00	2	95.90	96.40	-2	897	-0.22%
2019/10/03	0	0.00	1	95.50	96.00	-1	892	-0.11%
2019/10/02	1.3	96.82	0	0.00	96.40	1.3	886	0.14%
2019/10/01	2.5	97.02	3	96.70	97.50	-0.5	843	-0.06%
2019/09/25	2	94.60	0	0.00	95.20	2	819	0.24%
2019/09/24	0	0.00	1	96.60	95.20	-1	816	-0.12%
2019/09/23	0	0.00	2	95.90	96.60	-2	803	-0.25%
2019/09/18	1	95.20	0	0.00	95.30	1	788	0.13%
2019/09/03	1	92.70	0	0.00	92.70	1	714	0.14%
2019/09/02	0	0.00	1	93.40	92.90	-1	709	-0.14%
2019/08/28	0	0.00	2	91.80	91.80	-2	674	-0.30%
2019/08/27	2	92.10	4	92.30	92.00	-2	665	-0.30%
2019/08/26	3	90.80	0	0.00	92.00	3	653	0.46%
2019/08/23	0.2	92.70	4	93.20	93.20	-3.8	643	-0.60%
2019/08/21	1	93.40	0	0.00	93.70	1	643	0.16%
2019/08/20	1	93.60	0	0.00	93.50	1	639	0.16%
2019/08/19	0	0.00	1	93.80	94.20	-1	623	-0.16%
2019/08/13	1	88.50	1	88.90	88.50	0	541	0.00%
2019/08/07	0	0.00	1	87.00	86.80	-1	535	-0.19%
2019/08/06	1	83.70	1	85.20	84.90	0	534	0.00%
2019/08/02	3	85.13	0	0.00	86.40	3	544	0.55%
2019/07/25	0	0.00	1	83.40	83.90	-1	540	-0.18%
2019/07/23	0	0.00	1	83.40	83.40	-1	545	-0.18%
2019/07/17	0.1	87.00	0	0.00	87.10	0.1	537	0.02%
2019/07/04	1	84.70	1	85.10	84.70	0	559	0.00%
2019/07/02	1	85.00	1	84.90	85.00	0	567	0.00%
2019/06/20	0.1	82.90	0	0.00	83.30	0.1	579	0.01%
2019/06/06	1	81.00	0	0.00	80.90	1	631	0.16%
2019/05/31	1	82.10	0	0.00	82.10	1	649	0.15%
2019/05/24	1	81.00	0	0.00	81.10	1	657	0.15%
2019/04/23	0.2	84.90	0	0.00	85.30	0.2	508	0.03%
2019/04/18	0	0.00	1	84.40	84.20	-1	490	-0.20%
2019/04/12	0	0.00	0.5	83.00	83.00	-0.5	467	-0.10%
2019/04/10	0	0.00	2	81.50	82.50	-2	449	-0.44%
2019/04/08	0.1	81.20	0.3	81.20	81.40	-0.2	442	-0.05%
2019/04/03	0.2	79.80	0.2	79.80	80.30	0	434	0.00%
2019/03/28	0	0.00	1	80.10	79.90	-1	427	-0.23%
2019/03/27	0	0.00	1	80.40	80.00	-1	428	-0.23%
2019/03/21	0	0.00	2	78.90	79.90	-2	410	-0.49%
2019/03/20	1	76.90	0	0.00	77.90	1	384	0.26%
2019/03/13	1	75.80	0	0.00	75.80	1	374	0.27%
2019/03/11	1	75.10	0	0.00	75.20	1	378	0.26%
2019/03/06	0	0.00	2	77.05	77.10	-2	387	-0.52%
2019/03/05	0	0.00	1	76.50	76.60	-1	397	-0.25%
2019/02/26	0	0.00	2	77.40	77.30	-2	397	-0.50%
2019/02/25	0	0.00	5	76.98	77.20	-5	395	-1.26%
2019/02/22	0	0.00	1	75.80	75.70	-1	388	-0.26%
2019/02/21	1	75.60	0	0.00	75.60	1	391	0.26%
2019/02/20	1	74.80	0	0.00	74.90	1	392	0.25%
2019/02/19	0	0.00	4	74.13	74.90	-4	394	-1.01%
2019/02/15	1	72.50	0	0.00	72.30	1	394	0.25%
2019/02/13	0	0.00	2	73.90	73.90	-2	402	-0.50%
2019/01/29	0	0.00	1	70.80	70.40	-1	440	-0.23%
2019/01/23	0	0.00	3	70.43	70.50	-3	469	-0.64%
2019/01/11	0	0.00	0	70.30	70.40	0	497	0.00%
2019/01/09	0	0.00	1	69.90	69.60	-1	500	-0.20%
2019/01/04	1	67.60	0	0.00	67.90	1	516	0.19%
2018/12/25	1	68.90	0	0.00	68.80	1	550	0.18%
2018/12/10	1	70.20	0	0.00	70.20	1	578	0.17%
2018/12/07	1	69.80	0	0.00	69.90	1	577	0.17%
2018/12/06	0	0.00	1	69.70	69.60	-1	580	-0.17%
2018/11/29	1	70.30	0	0.00	70.30	1	579	0.17%
2018/11/28	0	0.00	4	69.40	70.00	-4	569	-0.70%
2018/11/23	2	67.80	0	0.00	67.70	2	546	0.37%
2018/11/22	1	67.80	0	0.00	67.70	1	544	0.18%
2018/11/19	3	68.70	0	0.00	68.90	3	543	0.55%
2018/11/12	0	0.00	3	66.97	67.00	-3	533	-0.56%
2018/11/09	2	66.85	0	0.00	66.80	2	541	0.37%
2018/11/08	2	67.95	1	70.50	67.80	1	559	0.18%
2018/11/07	0	0.00	2	66.70	67.40	-2	539	-0.37%
2018/11/06	0	0.00	1	66.10	64.90	-1	540	-0.19%
2018/11/02	1	64.30	0	0.00	64.50	1	540	0.18%
2018/11/01	1	64.10	1	64.90	64.20	0	538	0.00%
2018/10/31	1	63.40	0	0.00	64.00	1	531	0.19%
2018/10/29	1	61.40	0	0.00	60.70	1	524	0.19%
2018/10/25	1	62.60	1	62.90	62.40	0	529	0.00%
2018/10/24	1	64.80	0	0.00	64.60	1	530	0.19%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/10/09	1	69.60	0	0.00	69.60	1	581	0.17%
2018/10/05	2	69.65	0	0.00	69.20	2	585	0.34%
2018/10/02	0	0.00	1	71.90	71.50	-1	575	-0.17%
2018/10/01	1	70.90	0	0.00	71.10	1	572	0.17%
2018/09/21	1	70.80	0	0.00	70.30	1	577	0.17%
2018/09/13	0	0.00	1	71.90	73.00	-1	564	-0.18%
2018/09/12	0	0.00	1	71.90	71.90	-1	567	-0.18%
2018/09/11	1	72.00	0	0.00	72.00	1	571	0.17%
2018/09/10	4	70.68	0	0.00	70.90	4	574	0.70%
2018/09/07	4	74.48	0	0.00	74.20	4	563	0.71%
2018/08/28	1	77.90	0	0.00	77.70	1	585	0.17%
2018/08/23	1	76.50	0	0.00	76.50	1	577	0.17%
2018/08/21	1	77.90	0	0.00	77.90	1	569	0.18%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/08/15	0	0.00	2	83.10	83.10	-2	547	-0.37%
2018/08/14	2	82.75	0	0.00	83.10	2	524	0.38%
2018/08/06	1	82.60	0	0.00	82.60	1	495	0.20%
2018/08/02	0	0.00	1	83.20	82.80	-1	492	-0.20%
2018/08/01	1	84.00	0	0.00	83.70	1	486	0.21%
2018/07/31	2	83.75	0	0.00	83.90	2	482	0.41%
2018/07/27	0	0.00	1	85.00	84.90	-1	470	-0.21%
2018/07/25	0.1	82.80	1	83.00	83.00	-1	439	-0.22%
2018/07/19	1	81.40	0	0.00	81.00	1	438	0.23%
2018/07/18	1	82.50	0	0.00	82.00	1	432	0.23%
2018/07/16	1	80.80	1	80.80	80.90	0	405	0.00%
2018/07/13	1	80.20	0	0.00	80.20	1	402	0.25%
2018/07/11	1	79.30	0	0.00	79.20	1	405	0.25%
2018/07/06	1	78.60	0	0.00	79.00	1	417	0.24%
2018/07/05	2	81.65	2	80.10	79.30	0	418	0.00%
2018/07/03	1	78.90	0	0.00	78.90	1	415	0.24%
2018/06/29	0	0.00	1	80.50	79.90	-1	422	-0.24%
2018/06/25	1	79.50	0	0.00	79.50	1	433	0.23%
2018/06/21	1	80.00	0	0.00	80.00	1	446	0.22%
2018/06/13	1	82.70	1	83.30	82.70	0	561	0.00%
2018/06/12	0	0.00	1	83.90	83.10	-1	565	-0.18%
2018/06/06	0	0.00	2	82.95	83.00	-2	558	-0.36%
2018/06/01	1	81.90	0	0.00	82.10	1	571	0.18%
2018/05/29	0	0.00	1	83.50	83.20	-1	586	-0.17%
2018/05/16	1	80.10	0	0.00	80.10	1	653	0.15%
2018/05/14	1	80.50	0	0.00	79.90	1	686	0.15%
2018/05/10	1	80.30	0	0.00	80.40	1	689	0.15%
2018/05/09	1	80.50	0	0.00	80.50	1	692	0.14%
2018/05/08	2	79.90	0	0.00	80.10	2	699	0.29%
2018/05/03	1	79.60	0	0.00	79.60	1	725	0.14%
2018/03/27	0	0.00	2.7	85.37	85.20	-2.7	1,216	-0.22%
2018/03/20	1	86.70	2	88.25	88.00	-1	1,152	-0.09%
2018/03/14	0	0.00	1	83.50	83.30	-1	1,152	-0.09%
2018/03/12	1	83.70	0	0.00	83.10	1	1,153	0.09%
2018/02/09	1	79.90	0	0.00	82.40	1	1,378	0.07%
2018/02/06	0	0.00	1	84.40	81.10	-1	1,385	-0.07%
2018/02/02	1	87.90	0	0.00	87.40	1	1,364	0.07%
2018/02/01	0	0.00	1	89.40	88.30	-1	1,375	-0.07%
2018/01/25	0	0.00	3	89.93	88.70	-3	1,380	-0.22%
2018/01/24	0	0.00	3	89.70	89.80	-3	1,373	-0.22%
2018/01/23	5	89.86	2	89.40	88.80	3	1,357	0.22%
2018/01/22	1.5	90.13	4	91.73	90.50	-2.5	1,328	-0.19%
2018/01/19	2	89.05	3	89.03	89.80	-1	1,265	-0.08%
2018/01/18	2	90.50	0	0.00	87.60	2	1,240	0.16%
2018/01/16	0.3	86.90	3	86.37	87.30	-2.7	1,156	-0.24%
2018/01/12	0	0.00	7	83.81	83.80	-7	1,098	-0.64%
2018/01/11	1	82.50	1	82.00	81.70	0	1,073	0.00%
2018/01/09	0	0.00	3	83.03	83.00	-3	1,049	-0.29%
2018/01/08	1	82.10	0	0.00	81.20	1	1,035	0.10%
2018/01/04	1	83.00	4	83.65	83.00	-3	1,009	-0.30%
2018/01/03	0	0.00	1	82.50	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	2	81.70	81.90	-2	987	-0.20%