松翰 (5471)-致和-崇德券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	50.90	50.80	-2	557	-0.36%
2024/04/22	2	49.30	0	0.00	48.95	2	574	0.35%
2024/04/19	2	50.03	0	0.00	49.75	2	570	0.35%
2024/04/17	0	0.00	1	51.90	51.70	-1	568	-0.18%
2024/04/16	2	51.25	0	0.00	51.20	2	569	0.35%
2024/04/10	0	0.00	1	54.90	55.10	-1	562	-0.18%
2024/04/02	1	55.30	2	54.75	54.20	-1	593	-0.17%
2024/04/01	1	55.30	1	55.10	54.90	0	583	0.00%
2024/03/29	1	53.00	0	0.00	52.80	1	555	0.18%
2024/03/28	4	54.65	1	53.70	53.70	3	547	0.55%
2024/03/27	0	0.00	10	53.62	54.10	-10	493	-2.03%
2024/03/15	6	48.84	0	0.00	48.60	6	456	1.31%
2024/03/13	2	49.75	0	0.00	49.65	2	466	0.43%
2024/03/07	2	51.10	0	0.00	51.00	2	497	0.40%
2024/03/04	1	52.30	0	0.00	51.90	1	546	0.18%
2024/02/27	1	54.10	0	0.00	54.10	1	630	0.16%
2024/02/23	0	0.00	1	54.30	53.00	-1	843	-0.12%
2024/02/21	0	0.00	1	53.70	53.70	-1	947	-0.11%
2024/02/20	0	0.00	1	53.50	53.20	-1	950	-0.11%
2024/02/19	0	0.00	1	53.20	53.30	-1	951	-0.11%
2024/02/16	0	0.00	1	52.60	52.60	-1	960	-0.10%
2024/02/15	3	51.47	0	0.00	51.50	3	966	0.31%
2024/02/05	1	51.70	0	0.00	51.70	1	966	0.10%
2024/01/30	1	52.80	0	0.00	52.70	1	983	0.10%
2024/01/24	0	0.00	1	55.40	55.20	-1	990	-0.10%
2024/01/16	1	53.50	0	0.00	52.90	1	1,009	0.10%
2024/01/09	0	0.00	1	54.40	54.40	-1	1,036	-0.10%
2024/01/05	1	55.00	0	0.00	54.80	1	1,035	0.10%
2024/01/04	2	55.60	0	0.00	55.20	2	1,034	0.19%
2023/12/28	0	0.00	1	57.10	57.80	-1	1,014	-0.10%
2023/12/27	0	0.00	1	56.40	55.90	-1	979	-0.10%
2023/12/26	0	0.00	1	55.80	55.60	-1	976	-0.10%
2023/12/21	1	54.30	0	0.00	54.30	1	984	0.10%
2023/12/19	1	54.60	0	0.00	55.20	1	975	0.10%
2023/12/05	1	56.30	5	55.90	55.90	-4	891	-0.45%
2023/12/04	1	58.20	1	57.00	57.00	0	877	0.00%
2023/12/01	2	57.00	0	0.00	57.70	2	862	0.23%
2023/11/29	1	58.00	3	58.00	58.00	-2	824	-0.24%
2023/11/27	5	56.40	2	56.45	56.50	3	762	0.39%
2023/11/24	5	56.90	0	0.00	56.50	5	732	0.68%
2023/11/22	4	57.83	7	57.76	57.80	-3	624	-0.48%
2023/11/21	0	0.00	3	54.57	55.00	-3	478	-0.63%
2023/11/20	0	0.00	1	54.20	53.90	-1	415	-0.24%
2023/11/15	0	0.00	1	50.20	50.30	-1	353	-0.28%
2023/11/10	1	48.35	0	0.00	48.00	1	336	0.30%
2023/11/08	1	50.00	10	50.00	50.00	-9	335	-2.68%
2023/11/07	2	49.75	1	50.10	49.40	1	329	0.30%
2023/10/31	0	0.00	2	49.40	49.40	-2	321	-0.62%
2023/10/30	10	49.35	0	0.00	49.35	10	317	3.15%
2023/10/05	0	0.00	1	46.50	46.60	-1	317	-0.32%
2023/09/28	0	0.00	1	46.65	46.60	-1	316	-0.32%
2023/09/27	0	0.00	1	46.50	46.35	-1	314	-0.32%
2023/09/26	1	44.45	0	0.00	44.35	1	299	0.33%
2023/09/22	1	44.80	0	0.00	44.95	1	303	0.33%
2023/09/21	1	44.90	0	0.00	44.90	1	302	0.33%
2023/09/11	0	0.00	1	45.80	45.50	-1	301	-0.33%
2023/09/06	0	0.00	1	46.50	46.35	-1	301	-0.33%
2023/09/05	0	0.00	1	45.95	46.25	-1	300	-0.33%
2023/09/01	1	45.35	0	0.00	45.40	1	304	0.33%
2023/08/31	0	0.00	1	45.35	44.20	-1	301	-0.33%
2023/08/30	0	0.00	1	44.60	45.00	-1	296	-0.34%
2023/08/15	1	43.30	0	0.00	42.75	1	301	0.33%
2023/08/11	1	44.20	0	0.00	44.45	1	296	0.34%
2023/08/10	1	44.60	0	0.00	44.25	1	295	0.34%
2023/08/09	2	45.15	0	0.00	45.10	2	291	0.69%
2023/08/01	0	0.00	1	47.70	46.55	-1	284	-0.35%
2023/07/24	1	45.60	0	0.00	45.55	1	264	0.38%
2023/07/20	2	48.23	0	0.00	48.10	2	256	0.78%
2023/07/17	0	0.00	2	50.80	51.00	-2	241	-0.83%
2023/07/13	1	49.60	0	0.00	49.65	1	241	0.41%
2023/07/05	1	50.60	0	0.00	50.80	1	251	0.40%
2023/06/27	1	49.90	0	0.00	49.85	1	254	0.39%
2023/06/07	0	0.00	1	52.20	51.80	-1	267	-0.37%
2023/06/05	0	0.00	1	51.20	51.30	-1	266	-0.38%
2023/06/02	1	51.00	1	51.00	51.10	0	267	0.00%
2023/05/05	0	0.00	1	50.60	50.60	-1	326	-0.31%
2023/04/28	0	0.00	1	50.10	49.70	-1	379	-0.26%
2023/04/25	2	49.30	2	49.10	49.15	0	376	0.00%
2023/04/24	0	0.00	1	50.30	50.30	-1	371	-0.27%
2023/04/21	3	51.43	0	0.00	50.50	3	372	0.81%
2023/04/19	1	53.30	0	0.00	53.20	1	365	0.27%
2023/04/17	1	54.90	0	0.00	55.00	1	367	0.27%
2023/04/10	1	53.90	0	0.00	53.90	1	380	0.26%
2023/04/07	0	54.40	1	54.60	54.50	-1	377	-0.26%
2023/04/06	1	53.20	0	0.00	53.40	1	384	0.26%
2023/03/27	1	54.00	0	0.00	54.20	1	797	0.13%
2023/03/14	0	0.00	1	53.70	53.50	-1	823	-0.12%
2023/03/10	1	53.90	0	0.00	53.90	1	861	0.12%
2023/03/09	0	0.00	5	55.50	55.30	-5	887	-0.56%
2023/02/22	0	0.00	2	54.65	54.50	-2	966	-0.21%
2023/02/17	2	54.70	0	0.00	54.80	2	978	0.20%
2023/01/05	0	0.00	5	51.36	51.00	-5	917	-0.55%
2022/12/28	2	49.50	0	0.00	49.20	2	897	0.22%
2022/12/21	4	57.25	2	56.60	53.40	2	842	0.24%
2022/12/20	0	0.00	2	55.10	55.10	-2	535	-0.37%
2022/12/16	1	49.00	0	0.00	48.80	1	490	0.20%
2022/12/14	1	49.90	0	0.00	50.40	1	479	0.21%
2022/12/13	0	0.00	0.3	49.40	49.65	-0.3	474	-0.05%
2022/11/28	1	48.50	0	0.00	48.10	1	309	0.32%
2022/11/18	1	49.25	0	0.00	49.25	1	293	0.34%
2022/11/17	1	50.00	0	0.00	49.90	1	290	0.34%
2022/11/14	1	48.75	0	0.00	48.75	1	273	0.37%
2022/11/11	5	49.30	0	0.00	49.00	5	275	1.81%
2022/10/14	0	0.00	1	45.75	46.30	-1	327	-0.30%
2022/09/22	1	54.20	0	0.00	54.10	1	434	0.23%
2022/09/15	1	56.70	0	0.00	56.90	1	448	0.22%
2022/09/06	1	56.00	0	56.10	55.90	1	493	0.20%
2022/08/17	0	0.00	0	59.60	58.80	0	550	0.00%
2022/08/16	0	0.00	1	59.50	59.40	-1	552	-0.18%
2022/08/12	1	57.80	0	0.00	58.60	1	548	0.18%
2022/08/01	0	0.00	1	58.00	58.10	-1	585	-0.17%
2022/07/26	1	60.10	0	0.00	58.90	1	588	0.17%
2022/07/22	1	61.80	0	0.00	61.20	1	590	0.17%
2022/07/21	1	61.00	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	1	68.40	68.00	-1	603	-0.17%
2022/07/15	0	64.70	0	0.00	65.40	0	597	0.00%
2022/07/12	1	60.40	1	60.30	60.20	0	585	0.00%
2022/06/15	2	72.50	0	0.00	71.80	2	966	0.21%
2022/06/13	0	0.00	1	73.10	72.60	-1	981	-0.10%
2022/06/02	0	0.00	2	77.50	77.40	-2	1,027	-0.19%
2022/06/01	1	77.60	2	76.90	77.70	-1	1,041	-0.10%
2022/05/31	2	77.10	0	0.00	77.20	2	1,047	0.19%
2022/05/17	1	76.40	0	0.00	77.20	1	1,199	0.08%
2022/05/10	3	73.83	0	0.00	75.60	3	1,226	0.24%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/15	0	0.00	1	81.80	81.70	-1	1,299	-0.08%
2022/03/25	1	91.30	2	91.20	90.40	-1	1,331	-0.08%
2022/03/23	2	90.65	0	0.00	90.40	2	1,273	0.16%
2022/03/18	1	85.70	0	0.00	87.20	1	1,212	0.08%
2022/03/07	1	87.50	0	0.00	86.60	1	1,505	0.07%
2022/02/25	2	87.90	0	0.00	87.60	2	1,523	0.13%
2022/02/24	1	87.20	5	88.34	87.30	-4	1,517	-0.26%
2022/02/21	0	0.00	1	85.30	86.00	-1	1,747	-0.06%
2022/02/18	0	0.00	1	85.10	85.00	-1	1,762	-0.06%
2022/02/11	0	0.00	2	85.40	85.00	-2	1,873	-0.11%
2022/02/07	1	82.80	0	0.00	83.60	1	1,902	0.05%
2022/01/13	2	85.00	1	85.80	85.00	1	2,057	0.05%
2022/01/11	4	88.10	0	0.00	88.80	4	2,029	0.20%
2022/01/10	0	0.00	3	89.03	88.80	-3	2,018	-0.15%
2022/01/04	3	95.83	0	0.00	93.90	3	2,014	0.15%
2022/01/03	2	95.00	1.1	92.87	95.00	0.9	1,926	0.05%
2021/12/28	0	0.00	2	91.50	91.40	-2	1,914	-0.10%
2021/12/22	1	91.70	0	0.00	91.30	1	2,010	0.05%
2021/12/08	0	0.00	1	91.40	91.60	-1	2,125	-0.05%
2021/12/06	0	0.00	1	95.00	94.70	-1	2,097	-0.05%
2021/12/03	0	0.00	1	95.70	95.80	-1	2,136	-0.05%
2021/12/02	1	96.60	0	0.00	94.60	1	2,197	0.05%
2021/12/01	0	0.00	2	95.00	96.50	-2	2,259	-0.09%
2021/11/29	2	91.10	0	0.00	90.80	2	2,328	0.09%
2021/11/22	0	0.00	4	94.30	94.00	-4	2,378	-0.17%
2021/11/19	2	94.50	6	95.90	94.40	-4	2,386	-0.17%
2021/11/18	2	96.80	1	96.50	96.00	1	2,243	0.04%
2021/11/16	1	90.90	0	0.00	91.70	1	2,198	0.05%
2021/11/11	3	89.73	0	0.00	89.90	3	2,216	0.14%
2021/11/08	0	0.00	1	86.40	86.70	-1	2,284	-0.04%
2021/11/01	1	87.00	1	89.20	88.70	0	2,715	0.00%
2021/10/26	0	0.00	2	84.00	83.60	-2	2,871	-0.07%
2021/10/22	1	86.70	0	0.00	85.50	1	3,031	0.03%
2021/10/18	1	82.70	2	82.00	82.50	-1	3,833	-0.03%
2021/10/14	2	80.00	0	0.00	80.60	2	4,800	0.04%
2021/10/12	0	0.00	3	82.27	82.30	-3	5,542	-0.05%
2021/10/08	1	85.20	1	84.70	85.10	0	5,564	0.00%
2021/10/07	1	86.10	7	86.31	86.20	-6	5,604	-0.11%
2021/10/06	1	86.20	1	85.80	82.50	0	5,827	0.00%
2021/10/05	1	85.20	4	82.40	85.30	-3	6,034	-0.05%
2021/10/04	2	85.10	1	85.10	84.80	1	6,028	0.02%
2021/10/01	1	89.70	0	0.00	88.30	1	6,036	0.02%
2021/09/30	1	90.70	0	0.00	90.70	1	6,031	0.02%
2021/09/29	2	91.50	1	90.90	90.80	1	6,042	0.02%
2021/09/28	1	94.40	1	94.30	94.00	0	6,068	0.00%
2021/09/27	0	0.00	3	94.23	94.40	-3	6,044	-0.05%
2021/09/24	2	92.80	0	0.00	93.00	2	6,036	0.03%
2021/09/23	0	0.00	1	92.00	91.80	-1	6,024	-0.02%
2021/09/22	1	90.00	0	0.00	90.20	1	6,038	0.02%
2021/09/17	0	0.00	1	91.00	91.20	-1	6,044	-0.02%
2021/09/15	3	90.37	5	90.00	90.50	-2	6,081	-0.03%
2021/09/13	1	93.60	4	93.15	93.10	-3	6,119	-0.05%
2021/09/09	2	90.50	0	0.00	90.70	2	6,135	0.03%
2021/09/08	3	90.60	1	89.90	90.30	2	6,152	0.03%
2021/09/06	17	100.12	3	100.33	98.10	14	6,064	0.23%
2021/09/03	1	94.50	2	97.85	98.40	-1	5,965	-0.02%
2021/09/01	2	93.55	2	91.80	93.50	0	6,181	0.00%
2021/08/31	1	90.00	0	0.00	90.50	1	6,160	0.02%
2021/08/26	0	0.00	1	91.50	91.40	-1	6,204	-0.02%
2021/08/25	0	0.00	8	92.44	92.70	-8	6,207	-0.13%
2021/08/24	1	91.50	1	90.30	90.10	0	6,201	0.00%
2021/08/23	0	0.00	2	90.45	90.70	-2	6,186	-0.03%
2021/08/20	4	87.40	0	0.00	87.40	4	6,218	0.06%
2021/08/18	1	84.90	1	86.20	89.90	0	6,326	0.00%
2021/08/17	2	89.15	1	86.30	86.60	1	6,363	0.02%
2021/08/11	2	96.00	1	98.20	95.00	1	6,423	0.02%
2021/08/10	3	105.83	2	105.00	106.00	1	6,422	0.02%
2021/08/09	0	0.00	0.1	112.50	108.50	-0.1	6,404	0.00%
2021/08/06	9	112.06	9	112.06	111.50	0	6,413	0.00%
2021/08/05	3	109.33	5	108.70	110.50	-2	6,508	-0.03%
2021/08/04	1	109.50	1	106.50	106.50	0	6,567	0.00%
2021/08/02	5	108.80	2	108.50	108.00	3	6,699	0.04%
2021/07/30	3.1	105.69	3	106.33	107.50	0.1	6,733	0.00%
2021/07/28	3	99.20	3	102.00	103.00	0	6,679	0.00%
2021/07/27	1	104.00	0	0.00	104.50	1	6,687	0.01%
2021/07/26	5	109.00	7.1	109.14	108.50	-2.1	6,732	-0.03%
2021/07/23	8	110.19	12	112.25	108.00	-4	6,695	-0.06%
2021/07/22	6	114.08	7	115.07	113.00	-1	6,483	-0.02%
2021/07/21	6	113.83	12	116.46	112.50	-6	6,273	-0.10%
2021/07/20	16	109.31	8	110.75	109.00	8	5,889	0.14%
2021/07/19	3.1	106.81	18	109.42	113.00	-14.9	5,631	-0.26%
2021/07/16	12	102.96	4	104.13	103.00	8	5,231	0.15%
2021/07/15	0	0.00	4	99.70	99.90	-4	5,071	-0.08%
2021/07/14	2	98.10	0	0.00	99.00	2	5,090	0.04%
2021/07/13	7	103.21	1	102.50	99.10	6	5,086	0.12%
2021/07/12	2	98.50	7	100.13	101.50	-5	4,974	-0.10%
2021/07/09	0	0.00	2	96.00	95.90	-2	4,852	-0.04%
2021/07/08	0	0.00	1	96.00	95.30	-1	4,959	-0.02%
2021/07/06	0	0.00	2	95.25	94.80	-2	5,121	-0.04%
2021/07/02	1	93.60	0	0.00	93.60	1	5,388	0.02%
2021/07/01	0	0.00	1	92.80	92.60	-1	5,556	-0.02%
2021/06/28	1	94.60	4	93.70	95.10	-3	6,207	-0.05%
2021/06/25	0	0.00	2	95.20	94.30	-2	6,537	-0.03%
2021/06/21	1	94.40	0	0.00	94.30	1	7,403	0.01%
2021/06/18	1	96.50	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	3	95.87	96.50	-3	7,514	-0.04%
2021/06/16	3	95.60	3	94.60	94.30	0	7,571	0.00%
2021/06/15	0	0.00	3	95.73	96.20	-3	7,698	-0.04%
2021/06/11	5	96.62	11	96.33	95.10	-6	8,301	-0.07%
2021/06/10	19	98.77	10	99.40	96.80	9	8,717	0.10%
2021/06/09	8	93.71	3	94.17	94.30	5	8,500	0.06%
2021/06/07	2	89.80	2	90.10	92.40	0	8,792	0.00%
2021/06/03	3	92.80	1	92.80	92.70	2	8,910	0.02%
2021/06/02	5	94.70	0	0.00	93.00	5	9,000	0.06%
2021/06/01	3	95.10	2	95.30	94.70	1	9,040	0.01%
2021/05/31	4	94.10	0	0.00	94.30	4	9,093	0.04%
2021/05/27	0	0.00	2	93.90	94.00	-2	9,409	-0.02%
2021/05/26	0	0.00	1	91.70	91.80	-1	9,402	-0.01%
2021/05/25	3	91.60	0	0.00	92.20	3	9,629	0.03%
2021/05/24	0	0.00	4	90.15	90.10	-4	9,887	-0.04%
2021/05/21	1	88.50	0	0.00	88.10	1	10,180	0.01%
2021/05/19	0	0.00	4	89.38	89.90	-4	11,189	-0.04%
2021/05/18	2	87.10	0	0.00	87.00	2	11,725	0.02%
2021/05/17	2	84.80	3	83.87	82.50	-1	11,952	-0.01%
2021/05/14	3	87.33	0	0.00	88.00	3	11,990	0.03%
2021/05/13	4	90.43	4	91.18	88.90	0	11,927	0.00%
2021/05/12	1	84.50	0.3	90.50	86.80	0.7	11,768	0.01%
2021/05/11	3	93.40	0	0.00	90.50	3	11,690	0.03%
2021/05/06	2	97.00	0	0.00	96.60	2	11,821	0.02%
2021/05/05	2	98.95	0	0.00	97.20	2	12,583	0.02%
2021/05/04	5	100.16	0	0.00	100.50	5	13,173	0.04%
2021/05/03	10	102.70	1	105.00	102.00	9	13,120	0.07%
2021/04/29	4	111.25	0	0.00	110.00	4	13,021	0.03%
2021/04/28	1	110.50	2	110.25	112.00	-1	12,981	-0.01%
2021/04/27	5	109.90	1	110.00	109.50	4	12,943	0.03%
2021/04/26	0	0.00	4	114.38	114.50	-4	12,885	-0.03%
2021/04/23	6	111.75	4	112.75	112.50	2	12,828	0.02%
2021/04/22	1	114.00	6	111.33	109.50	-5	12,847	-0.04%
2021/04/21	1	108.50	0	0.00	111.00	1	12,799	0.01%
2021/04/20	0	0.00	3	111.33	110.00	-3	12,813	-0.02%
2021/04/19	3	109.17	1	109.50	109.50	2	12,806	0.02%
2021/04/16	4.3	112.15	4	111.88	110.50	0.3	12,837	0.00%
2021/04/15	5	110.30	4	110.63	112.50	1	12,742	0.01%
2021/04/14	3	105.67	3	105.33	106.00	0	12,670	0.00%
2021/04/12	6	110.42	2	114.00	108.50	4	12,524	0.03%
2021/04/09	11	113.82	1	115.00	113.00	10	12,433	0.08%
2021/04/08	7	113.21	5	114.80	113.50	2	12,344	0.02%
2021/04/07	0	0.00	2	111.75	115.00	-2	12,160	-0.02%
2021/04/06	8	111.63	6	114.25	114.00	2	12,000	0.02%
2021/04/01	0	0.00	4	104.88	105.50	-4	11,755	-0.03%
2021/03/31	4	103.50	3	102.00	102.00	1	11,534	0.01%
2021/03/30	2	103.25	2	102.45	103.00	0	11,375	0.00%
2021/03/29	4	101.18	8	100.16	99.40	-4	11,059	-0.04%
2021/03/26	3	97.83	0	0.00	98.00	3	10,827	0.03%
2021/03/25	15	99.46	36	97.92	96.70	-21	10,729	-0.20%
2021/03/24	12	95.38	2	95.05	94.80	10	10,232	0.10%
2021/03/23	2	94.90	8	94.40	93.60	-6	10,227	-0.06%
2021/03/22	2	94.70	0	0.00	93.50	2	10,174	0.02%
2021/03/19	1	92.60	0	0.00	92.80	1	10,113	0.01%
2021/03/18	9	95.30	19	94.40	94.10	-10	10,049	-0.10%
2021/03/17	27	95.18	14	94.37	94.50	13	9,947	0.13%
2021/03/16	3	97.33	11	97.75	98.70	-8	9,404	-0.09%
2021/03/15	1	88.90	9	89.67	89.80	-8	8,980	-0.09%
2021/03/12	1	88.40	2	88.50	88.40	-1	8,991	-0.01%
2021/03/11	2	88.35	7	87.86	88.20	-5	8,903	-0.06%
2021/03/10	0	0.00	14	86.03	86.30	-14	8,775	-0.16%
2021/03/09	0	0.00	2	83.60	85.30	-2	8,750	-0.02%
2021/03/08	15	85.66	0	0.00	84.50	15	8,811	0.17%
2021/03/05	1	85.10	0	0.00	85.80	1	8,735	0.01%
2021/03/04	7	84.84	16	84.96	84.70	-9	8,712	-0.10%
2021/03/03	12	84.92	3	84.93	84.90	9	8,709	0.10%
2021/03/02	15	87.20	0	0.00	85.70	15	8,584	0.17%
2021/02/26	9	84.60	1	84.60	84.60	8	8,371	0.10%
2021/02/25	6	87.12	16	87.39	86.50	-10	8,356	-0.12%
2021/02/24	26	86.13	15	86.48	84.10	11	8,261	0.13%
2021/02/23	11	83.59	3	84.20	84.00	8	7,957	0.10%
2021/02/22	19	89.33	2	87.45	87.60	17	7,648	0.22%
2021/02/19	0	0.00	7	84.20	87.80	-7	7,132	-0.10%
2021/02/18	16	77.54	16	81.33	79.90	0	6,636	0.00%
2021/02/17	1	71.20	5	74.48	76.30	-4	6,055	-0.07%
2021/02/04	6	69.18	1	69.20	68.80	5	5,746	0.09%
2021/02/03	3	68.33	1	69.10	68.60	2	5,769	0.03%
2021/02/02	1	67.40	2	67.85	67.90	-1	5,945	-0.02%
2021/02/01	6	66.60	16	65.27	66.80	-10	6,203	-0.16%
2021/01/29	7	67.14	2	68.20	66.20	5	6,303	0.08%
2021/01/28	3	69.63	0	0.00	68.70	3	6,298	0.05%
2021/01/27	10	74.44	5	73.40	72.80	5	6,149	0.08%
2021/01/26	2	73.35	3	75.80	76.20	-1	5,438	-0.02%
2021/01/20	1	66.60	1	66.00	65.30	0	4,819	0.00%
2021/01/18	0	0.00	2	71.15	69.00	-2	4,972	-0.04%
2021/01/15	10	71.70	1	70.70	69.50	9	4,999	0.18%
2021/01/14	2	69.15	7	69.91	69.70	-5	4,984	-0.10%
2021/01/12	1	66.80	2	68.50	66.70	-1	4,993	-0.02%
2021/01/08	1	67.60	1	67.00	67.20	0	5,155	0.00%
2021/01/07	0	0.00	1	67.20	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	2	66.40	65.50	-2	5,280	-0.04%
2021/01/04	0	0.00	3	67.10	67.30	-3	5,502	-0.05%
2020/12/28	1	65.20	0	0.00	65.10	1	6,926	0.01%
2020/12/15	1	64.40	0	0.00	64.30	1	9,574	0.01%
2020/12/14	2	65.90	0	0.00	65.90	2	10,057	0.02%
2020/12/10	4	67.43	0	0.00	67.10	4	11,773	0.03%
2020/12/09	1	69.60	2	69.20	69.40	-1	11,866	-0.01%
2020/12/08	1	68.70	2	69.05	68.40	-1	11,815	-0.01%
2020/12/07	0	0.00	5	67.90	67.20	-5	11,731	-0.04%
2020/12/04	1	67.80	0	0.00	67.90	1	11,694	0.01%
2020/12/03	2	67.80	0	0.00	67.40	2	11,759	0.02%
2020/12/02	1	68.10	2	68.55	68.70	-1	11,711	-0.01%
2020/12/01	0	0.00	1	67.70	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	8	67.25	66.90	-8	11,605	-0.07%
2020/11/27	5	66.90	2	67.40	66.70	3	11,637	0.03%
2020/11/26	0	0.00	1	66.00	66.10	-1	11,562	-0.01%
2020/11/25	3	65.53	0	0.00	65.40	3	11,556	0.03%
2020/11/24	2	67.35	0	0.00	66.40	2	11,565	0.02%
2020/11/23	2	65.60	0	0.00	67.20	2	11,498	0.02%
2020/11/18	0	0.00	10	65.60	65.50	-10	11,345	-0.09%
2020/11/16	0	0.00	1	65.40	65.40	-1	11,380	-0.01%
2020/11/13	4	64.90	0	0.00	65.70	4	11,383	0.04%
2020/11/11	0	0.00	1	65.10	65.30	-1	11,322	-0.01%
2020/11/10	12	66.17	1	65.20	64.70	11	11,299	0.10%
2020/11/09	6	68.35	2	68.90	68.00	4	11,116	0.04%
2020/11/06	3	71.20	3	71.20	71.10	0	10,825	0.00%
2020/11/05	0	0.00	1	72.00	70.90	-1	10,723	-0.01%
2020/10/30	0	0.00	3	67.63	66.70	-3	10,713	-0.03%
2020/10/29	0	0.00	2	66.60	67.30	-2	10,687	-0.02%
2020/10/27	0	0.00	3	68.50	68.50	-3	10,652	-0.03%
2020/10/26	5	70.20	3	71.40	69.00	2	10,621	0.02%
2020/10/23	1	71.70	1	71.30	71.00	0	10,467	0.00%
2020/10/22	3	70.90	6	70.93	70.70	-3	10,379	-0.03%
2020/10/20	1	69.40	0	0.00	69.50	1	10,227	0.01%
2020/10/19	0	0.00	4	69.00	69.50	-4	10,126	-0.04%
2020/10/16	5	69.40	4	70.40	68.00	1	10,087	0.01%
2020/10/13	4	69.60	14	70.07	70.10	-10	9,877	-0.10%
2020/10/12	1	70.40	5	69.80	70.50	-4	9,844	-0.04%
2020/10/08	17	71.39	2	70.50	69.30	15	9,750	0.15%
2020/10/07	1	69.60	1	68.60	71.60	0	9,124	0.00%
2020/10/06	1	67.90	2	65.95	67.90	-1	8,740	-0.01%
2020/10/05	1	65.60	0	0.00	65.10	1	8,690	0.01%
2020/09/30	10	66.00	1	64.40	66.30	9	8,782	0.10%
2020/09/25	2	69.00	3	68.13	67.30	-1	8,552	-0.01%
2020/09/24	4	67.93	4	67.43	67.50	0	8,202	0.00%
2020/09/23	1	69.90	0	0.00	70.10	1	7,934	0.01%
2020/09/22	3	69.83	1	69.50	68.50	2	7,740	0.03%
2020/09/18	4	71.05	1	73.60	72.20	3	7,242	0.04%
2020/09/17	4	71.58	18	70.66	72.00	-14	6,767	-0.21%
2020/09/16	17	68.86	11	69.33	70.00	6	6,369	0.09%
2020/09/15	9	62.66	35	64.41	65.10	-26	5,609	-0.46%
2020/09/14	0	0.00	4	58.25	59.20	-4	4,909	-0.08%
2020/09/11	6	54.27	6	54.63	53.90	0	4,784	0.00%
2020/09/08	0	0.00	11	54.71	54.70	-11	4,999	-0.22%
2020/09/03	1	56.10	0	0.00	54.80	1	5,220	0.02%
2020/08/28	2	54.20	1	54.50	53.80	1	5,973	0.02%
2020/08/26	11	54.47	0	0.00	54.40	11	6,355	0.17%
2020/08/13	0	0.00	1	54.50	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	10	53.80	54.80	-10	8,026	-0.12%
2020/08/07	1	56.90	2	56.50	56.00	-1	9,415	-0.01%
2020/08/05	0	0.00	1	53.80	53.90	-1	9,997	-0.01%
2020/07/30	1	52.70	0	0.00	53.00	1	12,488	0.01%
2020/07/24	1	51.00	0	0.00	51.00	1	13,285	0.01%
2020/07/16	0	0.00	1	56.50	55.00	-1	13,922	-0.01%
2020/07/15	1	58.20	0	0.00	58.20	1	13,949	0.01%
2020/07/14	0	0.00	1	59.70	59.50	-1	14,039	-0.01%
2020/07/13	1	62.40	1	63.20	62.50	0	14,127	0.00%
2020/07/10	15	62.51	8	62.39	61.50	7	14,144	0.05%
2020/07/09	4	63.25	4	62.83	62.10	0	14,181	0.00%
2020/07/08	7	60.90	8	60.11	61.20	-1	14,222	-0.01%
2020/07/07	2	61.00	2	60.75	60.40	0	14,351	0.00%
2020/07/06	11	59.58	2	59.75	59.90	9	14,471	0.06%
2020/07/03	3	58.80	3	58.37	58.70	0	14,561	0.00%
2020/07/02	0	0.00	1	58.30	58.40	-1	14,934	-0.01%
2020/07/01	0	0.00	3	58.20	57.10	-3	15,227	-0.02%
2020/06/29	1	57.10	12	57.05	56.20	-11	15,402	-0.07%
2020/06/23	5	55.88	8	55.35	55.00	-3	15,400	-0.02%
2020/06/22	6	55.37	3	55.57	56.20	3	15,324	0.02%
2020/06/18	16	53.20	0	0.00	53.10	16	15,116	0.11%
2020/06/17	0	0.00	6	53.08	53.10	-6	15,086	-0.04%
2020/06/16	0	0.00	1	52.00	52.70	-1	15,056	-0.01%
2020/06/12	6	51.52	1	51.40	51.80	5	15,063	0.03%
2020/06/11	2	50.73	0	0.00	50.50	2	15,064	0.01%
2020/06/10	6	51.62	0	0.00	51.60	6	15,146	0.04%
2020/06/09	3	52.20	1.1	52.26	52.00	1.9	15,178	0.01%
2020/06/08	0	0.00	5	55.08	52.00	-5	15,246	-0.03%
2020/06/04	23	58.60	1	61.00	58.00	22	15,353	0.14%
2020/06/03	1	60.30	1	59.70	60.30	0	15,769	0.00%
2020/06/02	11	58.45	12	59.04	57.70	-1	15,984	-0.01%
2020/06/01	3	59.30	14	59.29	58.30	-11	16,421	-0.07%
2020/05/29	18	57.88	17	57.68	57.70	1	16,642	0.01%
2020/05/28	1	56.80	8	57.23	57.10	-7	16,528	-0.04%
2020/05/27	13	58.78	8	57.64	55.90	5	16,379	0.03%
2020/05/26	7	57.97	0	0.00	58.10	7	16,134	0.04%
2020/05/22	1	59.80	1	59.00	57.10	0	15,985	0.00%
2020/05/21	0	0.00	3	58.33	58.00	-3	15,991	-0.02%
2020/05/20	3	57.93	3	57.37	57.40	0	15,879	0.00%
2020/05/19	9	59.12	12	58.54	57.00	-3	15,747	-0.02%
2020/05/18	6	61.03	13	60.99	61.20	-7	15,364	-0.05%
2020/05/15	7	58.74	6	58.97	57.50	1	14,791	0.01%
2020/05/14	12	62.39	5	62.04	59.80	7	14,442	0.05%
2020/05/13	2	60.40	4	60.73	61.00	-2	13,802	-0.01%
2020/05/12	10	62.00	3	60.80	60.80	7	13,520	0.05%
2020/05/11	14	59.04	15	59.39	59.50	-1	12,981	-0.01%
2020/05/08	25	58.50	30	59.54	58.30	-5	12,517	-0.04%
2020/05/07	11	53.98	8	53.25	55.70	3	11,727	0.03%
2020/05/06	10	53.28	44	53.78	50.70	-34	11,237	-0.30%
2020/05/05	33	46.95	17	47.74	50.30	16	10,483	0.15%
2020/05/04	10	46.60	0	0.00	45.80	10	10,202	0.10%
2020/04/30	15	46.15	5	46.19	46.10	10	10,141	0.10%
2020/04/29	4	46.79	5	47.65	47.75	-1	9,941	-0.01%
2020/04/28	0	0.00	1.5	45.38	44.85	-1.5	9,568	-0.02%
2020/04/27	0	0.00	9	45.84	45.85	-9	9,479	-0.09%
2020/04/24	1	46.70	5	46.86	46.10	-4	9,357	-0.04%
2020/04/23	9	46.27	2	46.30	46.30	7	9,122	0.08%
2020/04/22	5	44.97	7	45.11	45.40	-2	8,898	-0.02%
2020/04/20	1	44.75	0.4	44.75	44.70	0.6	8,549	0.01%
2020/04/17	9	45.89	5	44.65	43.85	4	8,441	0.05%
2020/04/16	1	46.35	29	45.65	45.65	-28	8,248	-0.34%
2020/04/15	32	46.25	3	45.55	45.00	29	8,048	0.36%
2020/04/14	6	46.52	6	46.26	45.45	0	7,936	0.00%
2020/04/13	6	46.31	7	46.76	45.80	-1	7,732	-0.01%
2020/04/10	4	45.33	15	45.50	44.50	-11	7,445	-0.15%
2020/04/09	29	45.01	31	44.23	44.05	-2	7,180	-0.03%
2020/04/08	12	43.56	5	43.69	43.40	7	6,922	0.10%
2020/04/07	6	45.00	9	43.63	43.50	-3	6,708	-0.04%
2020/04/06	4	42.33	8	41.99	43.70	-4	6,238	-0.06%
2020/04/01	7	38.74	7	38.29	39.75	0	5,855	0.00%
2020/03/30	2	36.55	0	0.00	36.20	2	5,518	0.04%
2020/03/27	3	36.40	22	36.63	36.00	-19	5,446	-0.35%
2020/03/26	8	34.91	6	35.12	35.00	2	5,314	0.04%
2020/03/25	3	35.00	0	0.00	34.25	3	5,254	0.06%
2020/03/23	1	32.80	0	0.00	33.15	1	5,108	0.02%
2020/03/20	1	32.90	0	0.00	33.85	1	5,069	0.02%
2020/03/19	2	33.05	2	31.63	31.10	0	5,000	0.00%
2020/03/18	9	35.07	3	35.32	34.50	6	4,882	0.12%
2020/03/17	4	35.04	4	34.66	34.45	0	4,772	0.00%
2020/03/16	19	34.70	6	34.93	34.20	13	4,627	0.28%
2020/03/13	2.2	33.09	25	32.81	32.95	-22.8	4,383	-0.52%
2020/03/12	9	37.58	5	37.45	35.70	4	4,232	0.09%
2020/03/11	10	39.90	6	40.07	38.20	4	3,998	0.10%
2020/03/10	6.5	39.64	4	39.85	38.90	2.5	3,708	0.07%
2020/03/09	29	47.39	8	45.62	43.00	21	3,398	0.62%
2020/03/06	7	43.96	32	45.65	46.20	-25	2,687	-0.93%
2020/03/05	7.3	41.07	13	41.25	42.00	-5.7	2,126	-0.27%
2020/03/04	2	38.00	9	36.80	39.15	-7	1,554	-0.45%
2020/03/03	1	35.65	0	0.00	35.60	1	1,144	0.09%
2020/03/02	10	35.55	0	0.00	35.10	10	1,075	0.93%
2020/02/27	0	0.00	1	34.90	34.10	-1	970	-0.10%
2020/02/25	1	35.20	0	0.00	35.00	1	895	0.11%
2020/02/24	2.5	37.25	1	37.65	36.65	1.5	808	0.19%
2020/02/21	2	34.40	1	34.70	34.65	1	527	0.19%
2020/02/20	1	34.30	1	33.90	34.05	0	501	0.00%
2020/02/19	1	34.10	1	34.00	33.95	0	496	0.00%
2020/02/18	1	34.20	1	33.90	33.90	0	490	0.00%
2020/02/17	1	34.15	2	34.28	34.10	-1	489	-0.20%
2020/02/14	1	33.85	0	0.00	33.75	1	475	0.21%
2020/02/10	7	35.49	1	34.10	33.85	6	454	1.32%
2019/11/11	0	0.00	3	32.80	32.95	-3	651	-0.46%
2019/11/01	0	0.00	1	33.60	33.50	-1	654	-0.15%
2019/10/24	0	0.00	2	33.60	33.80	-2	654	-0.31%
2019/10/18	2	32.75	0	0.00	32.65	2	644	0.31%
2019/10/15	1	32.20	0	0.00	31.95	1	637	0.16%
2019/10/08	1	32.20	0	0.00	32.15	1	631	0.16%
2019/09/18	0	0.00	1	34.10	33.85	-1	596	-0.17%
2019/09/09	1	33.90	0	0.00	34.00	1	558	0.18%
2019/09/06	3	34.65	0	0.00	34.60	3	540	0.56%
2019/09/05	1	35.70	1	36.00	34.90	0	524	0.00%
2019/08/28	1	34.00	0	0.00	33.90	1	385	0.26%
2019/08/27	0	0.00	1	35.00	34.00	-1	369	-0.27%
2019/08/21	10	34.20	10	34.25	34.25	0	288	0.00%
2019/08/15	1	32.95	0	0.00	33.10	1	233	0.43%
2019/08/14	0	0.00	1	32.40	33.20	-1	214	-0.47%
2019/06/12	0	0.00	1	31.05	31.10	-1	219	-0.46%
2019/03/11	5	29.00	0	0.00	29.10	5	106	4.69%
2019/02/22	1	29.40	0	0.00	29.45	1	96	1.04%
2018/12/18	0	0.00	1	29.20	29.20	-1	114	-0.88%
2018/12/12	1	30.20	0	0.00	29.85	1	116	0.86%
2018/10/30	0	0.00	1	26.00	26.30	-1	175	-0.57%
2018/10/25	0.1	28.30	0	0.00	27.40	0.1	169	0.07%
2018/09/27	0	0.00	1.5	29.97	30.00	-1.5	189	-0.79%
2018/09/14	1	30.10	0	0.00	30.50	1	226	0.44%
2018/09/13	0	0.00	1	30.00	30.40	-1	230	-0.43%
2018/08/13	1	30.40	0	0.00	30.50	1	252	0.40%
2018/04/24	0.5	33.05	0	0.00	33.10	0.5	805	0.06%
2018/04/18	0	0.00	1	34.50	35.55	-1	797	-0.13%
2018/03/09	0	0.00	6	37.61	37.10	-6	1,244	-0.48%
2018/03/08	0	0.00	1	37.60	37.90	-1	1,253	-0.08%
2018/03/07	5	37.20	0	0.00	37.00	5	1,244	0.40%
2018/02/27	0	0.00	6	36.80	37.40	-6	1,490	-0.40%
2018/02/26	0	0.00	2	37.80	37.35	-2	1,494	-0.13%
2018/02/22	0	0.00	1	36.00	36.50	-1	1,453	-0.07%
2018/02/21	0	0.00	1	35.10	35.10	-1	1,443	-0.07%
2018/01/29	0	0.00	5	35.30	35.65	-5	1,662	-0.30%
2018/01/24	0	0.00	1	34.70	35.25	-1	1,849	-0.05%
2018/01/22	0	0.00	7	34.39	34.35	-7	2,070	-0.34%
2018/01/19	1	35.00	0	0.00	34.60	1	2,076	0.05%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/09	0	0.00	1	35.85	35.70	-1	2,107	-0.05%
2018/01/03	2	37.20	0	0.00	37.35	2	2,049	0.10%
2018/01/02	6	36.85	0	0.00	37.00	6	2,042	0.29%