德宏 (5475)-致和-崇德券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	13.15	0	0.00	13.35	10	523	1.91%
2024/05/21	0	0.00	2	12.90	13.30	-2	481	-0.41%
2024/05/14	2	11.90	5	12.40	11.95	-3	393	-0.76%
2024/05/13	5	12.24	2	12.20	12.40	3	376	0.80%
2024/05/10	0	0.00	4	11.30	11.30	-4	313	-1.28%
2023/12/01	0	0.00	2	12.55	13.40	-2	306	-0.65%
2023/11/17	10	12.25	0	0.00	12.20	10	291	3.43%
2023/11/16	0	0.00	2	12.20	12.20	-2	289	-0.69%
2023/11/13	4	12.15	0	0.00	12.05	4	293	1.36%
2023/10/30	0	0.00	1	12.30	12.25	-1	310	-0.32%
2023/10/25	2	12.40	0	0.00	12.35	2	404	0.49%
2023/09/26	2	13.05	0	0.00	13.10	2	595	0.34%
2023/09/22	6	12.74	0	0.00	12.60	6	600	1.00%
2023/09/21	10	12.65	0	0.00	12.75	10	602	1.66%
2023/09/20	20	13.28	0	0.00	12.85	20	602	3.32%
2023/09/04	0	0.00	1	12.60	12.45	-1	725	-0.14%
2023/09/01	1	12.65	0	0.00	12.60	1	733	0.14%
2023/07/28	2	14.50	2	14.80	14.80	0	770	0.00%
2023/07/25	0	0.00	1	13.40	13.40	-1	778	-0.13%
2023/07/21	1	13.15	0	0.00	13.00	1	768	0.13%
2023/07/18	0	0.00	1	13.10	12.80	-1	754	-0.13%
2023/07/14	3	13.08	0	0.00	12.95	3	770	0.39%
2023/06/12	0	0.00	2	16.00	15.75	-2	1,364	-0.15%
2023/06/07	0	0.00	2	15.30	15.20	-2	1,281	-0.16%
2023/05/26	0	0.00	1	14.75	14.60	-1	1,329	-0.08%
2023/05/19	3	15.00	0	0.00	15.00	3	1,397	0.21%
2023/05/09	2	14.65	0	0.00	15.30	2	1,531	0.13%
2023/05/03	0	0.00	3	16.10	16.25	-3	1,497	-0.20%
2023/04/28	0	0.00	1	15.00	14.65	-1	1,436	-0.07%
2023/04/14	1	17.35	0	0.00	16.90	1	1,465	0.07%
2023/04/13	0	0.00	2	16.10	16.40	-2	1,415	-0.14%
2023/04/11	1	15.70	3	15.95	15.55	-2	1,385	-0.14%
2023/03/31	1	16.10	0	0.00	15.75	1	1,290	0.08%
2023/03/30	3	16.15	0.1	16.10	16.20	2.9	1,254	0.23%
2023/03/29	0	0.00	5	15.00	16.00	-5	1,174	-0.43%
2023/03/24	3	14.70	0	0.00	14.40	3	1,010	0.30%
2023/03/23	0	13.32	3	14.45	14.75	-3	932	-0.32%
2023/03/22	0	0.00	124	13.45	13.45	-124	785	-15.79%	大賣/鉅額交易
2023/03/21	10	12.25	0	0.00	12.25	10	748	1.34%
2023/03/20	14	12.25	0	0.00	12.25	14	753	1.86%
2023/03/10	0	0.00	3	12.60	12.65	-3	748	-0.40%
2023/03/03	0	0.00	4	12.70	12.80	-4	701	-0.57%
2023/03/02	2	12.70	0	0.00	12.60	2	701	0.29%
2023/03/01	10	12.60	0	0.00	12.60	10	698	1.43%
2023/02/24	10	12.90	0	0.00	12.90	10	700	1.43%
2023/02/23	40	13.11	0	0.00	13.00	40	696	5.74%
2023/02/21	0	0.00	2	13.60	13.65	-2	691	-0.29%
2023/02/20	40	13.14	2	13.20	13.15	38	662	5.74%
2023/02/17	0	0.00	5	12.75	12.70	-5	651	-0.77%
2023/02/16	0	0.00	2	12.90	12.95	-2	649	-0.31%
2023/02/15	1	12.30	0	0.00	12.25	1	647	0.15%
2023/02/10	3	12.83	0	0.00	12.80	3	852	0.35%
2023/02/09	0	0.00	2	13.65	13.50	-2	892	-0.22%
2023/02/08	0	0.00	91	12.73	12.75	-91	838	-10.86%
2023/02/06	10	11.60	0	0.00	11.55	10	868	1.15%
2023/02/03	10	11.80	0	0.00	11.80	10	870	1.15%
2023/01/17	5	11.30	0	0.00	11.25	5	855	0.58%
2023/01/13	20	11.83	0	0.00	11.70	20	859	2.33%
2023/01/12	10	11.95	0	0.00	11.90	10	859	1.16%
2023/01/10	10	11.60	0	0.00	11.60	10	859	1.16%
2023/01/09	20	12.00	0	0.00	12.10	20	864	2.31%
2023/01/06	0	0.00	3	12.10	12.25	-3	828	-0.36%
2022/12/22	3	10.20	0	0.00	10.40	3	786	0.38%
2022/11/25	3	11.90	0	0.00	11.70	3	909	0.33%
2022/11/10	2	11.80	0	0.00	11.80	2	1,277	0.16%
2022/11/08	32	12.50	32	12.36	12.50	0	1,329	0.00%
2022/11/07	0	0.00	3	12.35	12.00	-3	1,162	-0.26%
2022/10/17	0	0.00	2	9.96	10.20	-2	1,012	-0.20%
2022/10/13	2	10.30	0	0.00	10.35	2	1,003	0.20%
2022/10/11	0	0.00	1	11.85	11.45	-1	1,005	-0.10%
2022/10/07	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/09/26	0	0.00	1	12.90	12.55	-1	1,072	-0.09%
2022/09/23	0	0.00	2	13.65	13.45	-2	1,086	-0.18%
2022/09/22	3	13.93	0	0.00	13.80	3	1,110	0.27%
2022/09/16	0	0.00	1	13.40	13.30	-1	1,205	-0.08%
2022/09/15	1	13.80	0	0.00	13.50	1	1,216	0.08%
2022/09/01	2	14.00	0	0.00	13.95	2	1,377	0.15%
2022/08/25	1	14.40	0	0.00	14.40	1	1,444	0.07%
2022/08/24	20	15.60	21	15.25	14.85	-1	1,411	-0.07%
2022/08/23	0	0.00	1	14.20	14.70	-1	1,296	-0.08%
2022/08/22	1	15.25	0	0.00	14.65	1	1,272	0.08%
2022/08/19	1	14.65	1	14.85	14.90	0	1,257	0.00%
2022/08/18	1	14.65	3	14.00	15.00	-2	1,214	-0.16%
2022/08/17	3	14.20	0	0.00	14.20	3	1,147	0.26%
2022/08/16	2	12.95	0	0.00	12.95	2	1,090	0.18%
2022/08/15	0	0.00	1	12.80	13.50	-1	1,047	-0.10%
2022/08/12	1	11.85	0	0.00	12.30	1	1,007	0.10%
2022/08/11	5	11.15	0	0.00	11.20	5	985	0.51%
2022/07/20	2	13.10	1	13.10	12.90	1	1,088	0.09%
2022/07/19	1	12.90	0	0.00	12.90	1	1,093	0.09%
2022/07/12	0	0.00	1	11.70	11.65	-1	1,111	-0.09%
2022/07/08	0	0.00	1	13.15	13.05	-1	1,114	-0.09%
2022/07/07	1	12.75	0	0.00	12.75	1	1,112	0.09%
2022/07/06	0	0.00	1	12.45	12.50	-1	1,113	-0.09%
2022/07/01	1	14.80	0	0.00	14.30	1	1,138	0.09%
2022/06/30	2	16.10	1	15.80	15.75	1	1,119	0.09%
2022/06/29	5	16.95	0	0.00	16.90	5	1,100	0.45%
2022/06/28	0	0.00	6	16.70	16.70	-6	1,069	-0.56%
2022/06/24	2	15.10	0	0.00	15.05	2	1,365	0.15%
2022/06/23	2	15.30	0	0.00	15.15	2	1,363	0.15%
2022/06/22	2	15.50	0	0.00	15.95	2	1,356	0.15%
2022/06/20	4	15.30	0	0.00	14.80	4	1,330	0.30%
2022/06/17	2	15.90	0	0.00	16.30	2	1,318	0.15%
2022/06/13	0	0.00	1	16.70	16.55	-1	1,338	-0.07%
2022/06/10	4	17.11	10	16.81	17.60	-6	1,385	-0.43%
2022/06/09	10	17.40	3	16.92	17.40	7	1,373	0.51%
2022/06/08	1	15.25	0	0.00	15.85	1	1,471	0.07%
2022/06/07	2	14.30	0	0.00	14.45	2	1,454	0.14%
2022/06/06	0	0.00	1	13.20	13.15	-1	1,453	-0.07%
2022/05/19	0	0.00	1	13.65	14.05	-1	2,018	-0.05%
2022/05/18	1	13.90	0	0.00	14.25	1	2,025	0.05%
2022/05/17	0	0.00	1	13.20	13.75	-1	2,038	-0.05%
2022/05/13	1	12.55	0	0.00	13.35	1	2,046	0.05%
2022/05/11	2	13.40	0	0.00	13.45	2	2,281	0.09%
2022/05/03	0	0.00	4	15.23	15.25	-4	2,301	-0.17%
2022/04/22	2	16.90	7	16.89	16.85	-5	2,365	-0.21%
2022/04/18	1	16.75	0	0.00	16.70	1	2,610	0.04%
2022/04/13	0	0.00	5	18.20	18.10	-5	2,746	-0.18%
2022/04/11	4	18.10	0	0.00	17.90	4	2,854	0.14%
2022/03/31	0	0.00	3	21.47	21.10	-3	3,261	-0.09%
2022/03/30	3	22.75	56	22.03	22.15	-53	3,393	-1.56%
2022/03/25	0	0.00	1	22.10	21.80	-1	3,576	-0.03%
2022/03/24	5	22.00	11	22.04	22.20	-6	3,964	-0.15%
2022/03/23	1	22.40	1	22.20	22.10	0	4,247	0.00%
2022/03/22	1	21.80	0	0.00	21.80	1	5,056	0.02%
2022/03/18	0	0.00	16	20.96	21.85	-16	5,362	-0.30%
2022/03/17	0	0.00	11	20.62	20.85	-11	5,398	-0.20%
2022/03/16	3	20.40	4	20.10	19.90	-1	5,562	-0.02%
2022/03/15	4	20.10	0	0.00	19.80	4	6,019	0.07%
2022/03/11	11	23.90	36	22.99	22.00	-25	6,482	-0.39%
2022/03/10	1	23.90	0	0.00	23.60	1	6,301	0.02%
2022/03/07	5	25.05	0	0.00	24.90	5	6,289	0.08%
2022/03/03	1	27.50	1	27.35	27.35	0	6,287	0.00%
2022/03/02	0	0.00	1	27.35	27.35	-1	6,308	-0.02%
2022/02/25	0	0.00	2	27.20	27.10	-2	6,344	-0.03%
2022/02/24	3	27.30	1	27.80	27.15	2	6,366	0.03%
2022/02/23	11	28.69	16	28.76	28.70	-5	6,337	-0.08%
2022/02/21	2	27.50	0	0.00	27.45	2	6,049	0.03%
2022/02/17	2	27.70	0	0.00	27.35	2	6,132	0.03%
2022/02/14	0	0.00	2	28.05	27.80	-2	6,274	-0.03%
2022/02/11	3	29.25	0	0.00	28.80	3	6,295	0.05%
2022/02/10	1	29.30	1	28.70	28.75	0	6,072	0.00%
2022/02/09	0	0.00	5	29.25	29.05	-5	6,094	-0.08%
2022/01/24	5	27.83	1	28.00	27.80	4	6,249	0.06%
2022/01/17	2	29.20	0	0.00	29.65	2	6,464	0.03%
2022/01/14	0	0.00	1	28.40	28.25	-1	6,466	-0.02%
2022/01/13	2	28.70	0	0.00	28.75	2	6,454	0.03%
2022/01/12	2	29.25	2	29.43	29.20	0	6,449	0.00%
2022/01/11	8	30.78	0	0.00	29.45	8	6,444	0.12%
2022/01/10	5	30.30	0	0.00	31.00	5	6,291	0.08%
2022/01/07	2	30.75	0	0.00	30.80	2	6,285	0.03%
2022/01/05	5	33.70	4	33.43	33.05	1	6,221	0.02%
2022/01/04	3	34.15	1	34.15	34.30	2	6,176	0.03%
2022/01/03	0	0.00	5	34.54	34.65	-5	6,280	-0.08%
2021/12/30	3	35.40	0	0.00	34.85	3	6,315	0.05%
2021/12/27	10	35.57	23	35.13	35.40	-13	6,118	-0.21%
2021/12/24	12	36.21	7	36.95	35.60	5	6,049	0.08%
2021/12/23	7	35.70	0	0.00	36.00	7	6,015	0.12%
2021/12/22	16	36.37	5	36.20	36.20	11	6,100	0.18%
2021/12/21	0	0.00	1	35.75	35.40	-1	6,087	-0.02%
2021/12/20	10	36.30	21	36.04	35.60	-11	6,187	-0.18%
2021/12/17	0	0.00	7	35.19	34.90	-7	5,824	-0.12%
2021/12/16	18	35.34	24	36.45	35.70	-6	5,568	-0.11%
2021/12/15	3	32.52	8	32.78	33.45	-5	4,776	-0.10%
2021/12/13	0	0.00	10	30.50	30.45	-10	4,550	-0.22%
2021/12/10	1	30.10	0	0.00	30.20	1	4,536	0.02%
2021/12/09	13	35.13	5	35.00	32.05	8	4,428	0.18%
2021/12/08	16	32.68	19	33.42	33.95	-3	4,221	-0.07%
2021/11/30	2	28.10	1	28.10	28.10	1	4,096	0.02%
2021/11/29	1	27.55	0	0.00	27.70	1	4,211	0.02%
2021/11/25	2	29.20	1	29.40	29.10	1	4,246	0.02%
2021/11/18	3	28.48	0	0.00	28.50	3	4,461	0.07%
2021/11/17	1	29.55	0	0.00	29.10	1	4,461	0.02%
2021/11/16	0	0.00	3	30.05	30.05	-3	4,467	-0.07%
2021/11/12	5	30.65	0	0.00	30.45	5	4,607	0.11%
2021/11/09	2	29.70	0	0.00	29.80	2	4,693	0.04%
2021/11/02	3	30.05	0	0.00	29.60	3	4,689	0.06%
2021/10/29	1	30.35	0.4	30.35	30.35	0.6	4,647	0.01%
2021/10/18	1	28.10	0	0.00	27.90	1	5,799	0.02%
2021/10/13	2	28.05	0	0.00	27.95	2	6,790	0.03%
2021/10/12	0	0.00	1	30.35	29.50	-1	6,963	-0.01%
2021/10/08	4	30.74	0	0.00	30.60	4	7,082	0.06%
2021/10/07	2	28.05	2	28.20	29.95	0	7,310	0.00%
2021/10/04	0	0.00	1	29.80	27.35	-1	7,333	-0.01%
2021/09/30	3	31.47	0	0.00	31.00	3	7,408	0.04%
2021/09/16	0	0.00	1	31.10	30.95	-1	8,325	-0.01%
2021/09/13	0	0.00	8	32.76	32.70	-8	8,651	-0.09%
2021/09/10	13	31.27	16	31.73	31.80	-3	8,445	-0.04%
2021/09/06	5	29.10	0	0.00	29.00	5	8,310	0.06%
2021/08/31	0	0.00	2	30.50	30.50	-2	8,189	-0.02%
2021/08/27	5	30.90	2	30.85	30.75	3	8,181	0.04%
2021/08/26	2	30.65	0	0.00	30.30	2	8,156	0.02%
2021/08/23	3	29.37	1	30.50	30.80	2	8,116	0.02%
2021/08/18	1	28.20	2	28.60	30.00	-1	8,141	-0.01%
2021/08/16	1	31.20	1	28.25	28.25	0	8,252	0.00%
2021/08/11	1	34.00	17.4	30.95	30.95	-16.4	8,288	-0.20%
2021/08/10	2	33.10	0	0.00	34.20	2	8,266	0.02%
2021/08/09	11	36.50	1	35.00	35.00	10	8,275	0.12%
2021/08/03	1	36.30	0	0.00	35.25	1	8,317	0.01%
2021/08/02	6	32.51	0	0.00	33.45	6	8,285	0.07%
2021/07/30	1	38.90	0	0.00	35.80	1	8,240	0.01%
2021/07/29	1	36.30	1	37.00	38.25	0	8,188	0.00%
2021/07/28	2	38.00	3	39.50	37.80	-1	8,004	-0.01%
2021/07/27	0	0.00	2	43.20	42.00	-2	7,820	-0.03%
2021/07/26	4.1	41.98	1	41.85	41.80	3.1	7,683	0.04%
2021/07/23	6	44.42	0	0.00	44.25	6	7,528	0.08%
2021/07/22	2	49.80	6	49.98	49.15	-4	7,356	-0.05%
2021/07/21	14	51.06	10	50.70	50.80	4	7,166	0.06%
2021/07/20	2	49.05	0	0.00	47.60	2	6,804	0.03%
2021/07/19	0	0.00	10	45.20	47.30	-10	6,315	-0.16%
2021/07/16	2	43.25	1.1	42.80	43.00	0.9	6,164	0.01%
2021/07/15	1	41.00	4.5	41.69	41.65	-3.5	6,042	-0.06%
2021/07/14	12	44.51	16	41.84	40.35	-4	5,899	-0.07%
2021/07/08	1	37.00	1	37.60	37.60	0	5,435	0.00%
2021/07/07	2	37.20	0	0.00	36.40	2	5,346	0.04%
2021/07/05	3	38.15	1	39.00	37.30	2	5,158	0.04%
2021/07/02	6	37.38	8	37.02	37.45	-2	4,846	-0.04%
2021/07/01	5	34.26	8	35.30	34.05	-3	4,523	-0.07%
2021/06/30	3	36.72	0	0.00	36.90	3	4,366	0.07%
2021/06/29	0	0.00	4	36.35	37.70	-4	4,236	-0.09%
2021/06/28	9	36.81	0	0.00	37.70	9	4,014	0.22%
2021/06/25	3	34.00	2	34.30	34.30	1	3,683	0.03%
2021/06/24	1	29.65	0	0.00	31.20	1	3,451	0.03%
2021/06/23	0.6	28.45	24	29.84	28.40	-23.4	3,361	-0.70%
2021/06/22	22	33.87	0	0.00	31.50	22	3,240	0.68%
2021/06/16	0	0.00	10	28.33	26.50	-10	2,847	-0.35%
2021/06/11	0	0.00	15	24.90	24.25	-15	2,768	-0.54%
2021/06/09	0	0.00	1.4	28.27	28.00	-1.4	2,622	-0.05%
2021/06/03	0	0.00	3	27.00	26.80	-3	2,480	-0.12%
2021/06/02	15	24.63	2	25.45	25.65	13	2,423	0.54%
2021/05/27	10	18.15	0	0.00	19.65	10	2,150	0.47%
2021/05/25	15	17.92	0.5	17.60	17.60	14.5	1,921	0.75%
2021/05/24	6	19.25	0	0.00	18.90	6	1,787	0.34%
2021/05/20	0	0.00	100	16.33	16.35	-100	1,508	-6.63%
2021/05/19	0	0.00	1	14.80	14.90	-1	1,387	-0.07%
2021/05/06	0	0.00	1	15.95	15.95	-1	1,065	-0.09%
2021/05/05	0	0.00	3	14.47	14.50	-3	998	-0.30%
2021/05/03	0	0.00	1	14.30	14.40	-1	947	-0.11%
2021/04/28	0	0.00	36	13.65	13.60	-36	864	-4.17%
2021/04/27	0	0.00	0.7	12.45	12.45	-0.7	728	-0.10%
2021/04/21	0.4	10.40	0	0.00	10.45	0.4	664	0.06%
2021/02/23	0	0.00	4	3.86	3.84	-4	243	-1.64%
2021/02/22	0	0.00	1	3.87	3.91	-1	263	-0.38%
2021/01/22	0	0.00	6	3.60	3.58	-6	265	-2.26%
2020/11/27	0	0.00	10	3.60	3.60	-10	374	-2.67%
2020/06/05	0	0.00	2	2.10	2.15	-2	107	-1.86%
2019/11/28	0	0.00	5	2.90	3.07	-5	503	-0.99%
2019/11/27	0	0.00	2	3.10	3.07	-2	490	-0.41%
2019/11/26	0	0.00	7.4	3.35	3.41	-7.4	480	-1.53%
2019/11/25	0	0.00	2	3.33	3.34	-2	476	-0.42%
2019/11/15	0	0.00	3	5.26	5.26	-3	413	-0.72%
2019/10/16	2	6.05	0	0.00	6.01	2	410	0.49%
2019/10/07	0	0.00	2	6.30	6.30	-2	417	-0.48%
2019/09/27	1	6.43	0	0.00	6.45	1	424	0.24%
2019/09/12	1	6.70	0	0.00	6.79	1	421	0.24%
2019/09/05	1	7.10	0	0.00	7.10	1	438	0.23%
2019/09/04	0	0.00	1	7.44	7.44	-1	429	-0.23%
2019/09/03	1	6.77	0	0.00	6.77	1	399	0.25%
2019/08/20	10	6.67	0	0.00	6.67	10	567	1.76%
2019/07/25	0	0.00	4	7.20	7.42	-4	629	-0.64%
2019/07/11	23	7.36	0	0.00	7.26	23	918	2.50%
2019/07/08	7	7.60	0	0.00	7.60	7	932	0.75%
2019/07/02	10	7.50	0	0.00	7.51	10	939	1.06%
2019/06/21	10	7.58	0	0.00	7.58	10	977	1.02%
2019/06/20	20	7.60	0	0.00	7.61	20	983	2.03%
2019/06/19	10	7.66	0	0.00	7.66	10	983	1.02%
2019/06/18	20	7.70	0	0.00	7.66	20	990	2.02%
2019/06/14	10	7.74	0	0.00	7.60	10	973	1.03%
2019/06/13	20	7.74	0	0.00	7.68	20	973	2.05%
2019/06/11	30	7.33	0	0.00	7.25	30	947	3.17%
2019/06/10	0	0.00	12	7.38	7.49	-12	946	-1.27%
2019/06/06	22	7.42	0	0.00	7.40	22	954	2.30%
2019/06/03	10	7.51	0	0.00	7.55	10	1,012	0.99%
2019/05/29	10	8.00	1	7.81	7.78	9	1,017	0.88%
2019/05/28	53	8.31	10	8.10	8.10	43	1,045	4.11%
2019/05/22	10	6.28	0	0.00	6.25	10	1,081	0.92%
2019/05/15	0	0.00	0.4	6.50	6.51	-0.4	1,170	-0.03%
2019/05/07	10	7.00	0	0.00	7.01	10	1,432	0.70%
2019/05/02	0	0.00	10	7.24	7.27	-10	1,660	-0.60%
2019/04/24	11	7.90	0	0.00	7.87	11	1,533	0.72%
2019/04/23	4	7.50	10	7.65	8.08	-6	1,482	-0.40%
2019/04/19	10	6.75	0	0.00	6.69	10	1,337	0.75%
2019/04/12	0	0.00	1	6.52	6.61	-1	1,318	-0.08%
2019/03/26	10	6.90	0	0.00	6.83	10	1,246	0.80%
2019/03/22	10	7.30	0	0.00	7.20	10	1,230	0.81%
2019/03/19	20	7.34	0	0.00	7.32	20	1,216	1.64%
2019/03/13	1	7.45	20	7.41	7.36	-19	1,194	-1.59%
2019/03/12	36	7.67	1	7.72	7.48	35	1,188	2.94%
2019/03/11	3	7.63	0	0.00	7.71	3	1,181	0.25%
2019/03/07	4	8.08	0	0.00	7.75	4	1,155	0.35%
2019/03/05	1	8.62	0	0.00	8.38	1	1,104	0.09%
2019/02/27	5	8.67	1	9.05	8.75	4	1,066	0.38%
2019/02/26	0	0.00	4	8.46	8.46	-4	1,012	-0.39%
2019/02/25	19	8.21	2	8.45	8.68	17	982	1.73%
2019/02/22	1	8.09	0	0.00	7.90	1	927	0.11%
2019/02/21	0	0.00	2	8.11	8.10	-2	902	-0.22%
2019/02/20	1	8.00	1	8.11	8.11	0	864	0.00%
2019/02/14	6	7.25	0	0.00	7.35	6	780	0.77%
2019/02/13	4	7.50	4	7.47	7.25	0	766	0.00%
2019/02/12	0	0.00	5	7.31	7.21	-5	742	-0.67%
2019/02/11	0	0.00	1	7.10	7.32	-1	725	-0.14%
2019/01/29	5	7.75	1	7.78	7.70	4	662	0.60%
2019/01/28	5	7.08	3	7.08	7.08	2	522	0.38%
2019/01/25	0	0.00	1	6.30	6.44	-1	464	-0.22%
2019/01/24	3	5.86	0	0.00	5.86	3	400	0.75%
2018/12/28	0	0.00	4	5.04	5.06	-4	248	-1.61%
2018/09/13	0	0.00	2	7.27	7.24	-2	545	-0.37%
2018/08/30	2	7.98	0	0.00	8.00	2	601	0.33%
2018/08/29	0	0.00	2	8.10	8.10	-2	624	-0.32%
2018/08/16	4	7.30	0	0.00	7.33	4	683	0.58%
2018/07/17	0	0.00	5	7.80	7.83	-5	615	-0.81%
2018/07/13	0	0.00	5	7.91	7.88	-5	615	-0.81%
2018/07/11	1	7.72	0	0.00	7.79	1	616	0.16%
2018/06/27	0	0.00	1	8.03	8.02	-1	627	-0.16%
2018/06/26	5	8.09	3	8.04	8.08	2	619	0.32%
2018/06/12	2	8.55	2	8.71	8.43	0	642	0.00%
2018/06/01	0	0.00	2	8.31	8.29	-2	526	-0.38%
2018/05/31	0	0.00	2	8.25	8.47	-2	491	-0.41%
2018/05/29	0	0.00	2	7.73	7.74	-2	459	-0.44%
2018/05/23	0	0.00	2	8.05	7.80	-2	481	-0.42%
2018/05/17	1	7.43	0	0.00	7.39	1	472	0.21%
2018/05/04	0	0.00	10	7.47	7.44	-10	528	-1.89%
2018/05/02	0	0.00	10	7.47	7.53	-10	542	-1.84%
2018/04/27	20	7.39	0	0.00	7.27	20	558	3.58%
2018/04/24	2	7.42	0	0.00	7.39	2	602	0.33%
2018/04/16	2	7.71	0	0.00	7.74	2	758	0.26%
2018/04/03	0	0.00	2	8.02	8.10	-2	960	-0.21%
2018/03/26	0	0.00	3	8.06	8.08	-3	1,326	-0.23%
2018/03/15	5	8.76	0	0.00	8.66	5	1,308	0.38%
2018/02/09	3	7.69	0	0.00	7.95	3	1,439	0.21%
2018/02/01	2	9.05	0	0.00	9.01	2	1,529	0.13%
2018/01/25	1	9.27	0	0.00	9.25	1	1,595	0.06%
2018/01/19	1	9.46	0	0.00	9.45	1	1,709	0.06%
2018/01/18	2	9.63	3	9.63	9.60	-1	1,708	-0.06%
2018/01/17	3	9.73	0	0.00	9.67	3	1,719	0.17%
2018/01/16	2	9.71	0	0.00	9.73	2	1,750	0.11%
2018/01/12	2	9.71	0	0.00	9.73	2	1,923	0.10%
2018/01/10	3	9.87	11	9.96	9.97	-8	1,923	-0.42%
2018/01/09	0	0.00	2	9.50	9.55	-2	1,859	-0.11%
2018/01/08	2	9.43	0	0.00	9.39	2	1,878	0.11%
2018/01/05	2	9.51	0	0.00	9.50	2	1,893	0.11%
2018/01/04	2	9.74	0	0.00	9.73	2	1,891	0.11%
2018/01/03	0	0.00	102	10.01	9.94	-102	1,882	-5.42%	大賣/鉅額交易
2018/01/02	102	10.05	1	10.20	10.05	101	1,863	5.42%	大買/鉅額交易