台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    281
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/205055606570May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03153.7000.0054.0011,1700.09%
2025/02/25156.9000.0056.7011,1640.09%
2025/02/21156.0000.0057.8011,1620.09%
2025/02/18157.5000.0057.9011,1500.09%
2025/02/13157.8000.0058.0011,1400.09%
2025/02/1200.00358.3758.90-31,117-0.27%
2025/02/11154.00153.6053.6001,0950.00%
2025/01/22254.1000.0054.2021,1400.18%
2025/01/20154.1000.0055.0011,1400.09%
2025/01/17156.2000.0056.1011,1410.09%
2025/01/08165.00163.5063.5001,1770.00%
2025/01/0700.00366.6367.90-31,140-0.26%
2024/12/30264.1500.0063.6021,0950.18%
2024/12/2700.00165.0064.80-11,088-0.09%
2024/12/2600.00169.1068.30-11,065-0.09%
2024/12/25165.20168.0068.4001,0030.00%
2024/12/2400.00163.5062.20-1936-0.11%
2024/12/23165.0000.0065.0019200.11%
2024/12/20166.50166.0065.0008910.00%
2024/12/1900.00162.7067.70-1842-0.12%
2024/12/18164.00265.0065.00-1781-0.13%
2024/12/1700.00259.1560.50-2691-0.29%
2024/12/1200.00255.8055.10-2636-0.31%
2024/12/1100.00253.0054.30-2631-0.32%
2024/12/0900.00252.4052.20-2636-0.31%
2024/12/06253.70155.4054.7016380.16%
2024/12/05151.3000.0051.6016300.16%
2024/11/27155.1000.0052.5017150.14%
2024/11/26156.1000.0055.1017250.14%
2024/11/18152.2000.0052.3011,0670.09%
2024/11/13155.1000.0055.1011,3750.07%
2024/11/07158.4000.0058.4011,4570.07%
2024/11/0100.00155.7056.00-11,534-0.07%
2024/10/30155.9000.0055.9011,5830.06%
2024/10/28157.2000.0058.2011,6140.06%
2024/10/2500.00259.7059.80-21,623-0.12%
2024/10/23161.1000.0061.2011,6200.06%
2024/10/22162.4000.0062.0011,6190.06%
2024/10/18165.30167.6065.0001,6180.00%
2024/10/17164.50159.6064.5001,5870.00%
2024/10/11256.9500.0056.0021,6040.12%
2024/10/07162.0000.0062.3011,6490.06%
2024/09/30167.70167.9067.3001,8340.00%
2024/09/27168.8000.0068.7011,9050.05%
2024/09/26168.7000.0069.0011,9400.05%
2024/09/25170.3000.0070.6012,0060.05%
2024/09/24167.5000.0067.8012,0110.05%
2024/09/2300.00268.5068.10-22,011-0.10%
2024/09/2000.00169.8069.50-12,010-0.05%
2024/09/1600.00170.4071.50-12,043-0.05%
2024/09/13168.6000.0070.2012,0660.05%
2024/09/10269.3500.0067.8022,1430.09%
2024/09/06171.8000.0071.5012,1710.05%
2024/09/05274.2500.0072.6022,2200.09%
2024/09/04274.603075.0574.10-282,258-1.24%
2024/09/0300.001077.2780.50-102,250-0.44%
2024/09/021079.1000.0077.80102,2690.44%
2024/08/3000.002079.4779.70-202,267-0.88%
2024/08/29179.5000.0079.4012,2540.04%
2024/08/2700.00183.8083.00-12,219-0.05%
2024/08/26282.5000.0081.8022,1910.09%
2024/08/2300.00186.0086.30-12,153-0.05%
2024/08/222384.4400.0081.50232,1001.09%
2024/08/2120.591.91191.1088.0019.52,0410.95%
2024/08/201292.401393.3795.80-11,977-0.05%
2024/08/191289.20289.3590.00101,8470.54%
2024/08/16181.9000.0081.9011,7330.06%
2024/08/15166.10173.3074.5001,6270.00%
2024/08/1400.00168.2067.80-11,528-0.07%
2024/08/12171.501570.5870.10-141,488-0.94%
2024/08/091673.162074.9873.20-41,463-0.27%
2024/08/082169.701069.5370.40111,4270.77%
2024/08/07567.481070.5172.60-51,397-0.36%
2024/08/06665.6700.0066.0061,3660.44%
2024/07/1500.000.179.0078.60-0.11,106-0.01%
2024/07/1000.00286.7086.70-2967-0.21%
2024/07/0510112.7500.00118.50109521.05%
2024/07/03298.4000.0098.4027430.27%
2024/06/2800.001476.9074.00-14543-2.58%
2024/06/2000.00163.0067.60-1458-0.22%
2024/06/1800.00358.8063.50-3406-0.74%
2024/06/1700.00161.0061.00-1373-0.27%
2024/06/14160.5000.0060.5013210.31%
2024/06/13155.0000.0055.0012920.34%
2024/06/121449.8029.549.9150.00-15.5274-5.65%
2024/06/111545.5000.0045.50152146.99%
2024/06/0600.001.537.6537.65-1.5138-1.09%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音