慧友 (5484)-致和-崇德券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.0
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	53.70	0	0.00	54.00	1	1,170	0.09%
2025/02/25	1	56.90	0	0.00	56.70	1	1,164	0.09%
2025/02/21	1	56.00	0	0.00	57.80	1	1,162	0.09%
2025/02/18	1	57.50	0	0.00	57.90	1	1,150	0.09%
2025/02/13	1	57.80	0	0.00	58.00	1	1,140	0.09%
2025/02/12	0	0.00	3	58.37	58.90	-3	1,117	-0.27%
2025/02/11	1	54.00	1	53.60	53.60	0	1,095	0.00%
2025/01/22	2	54.10	0	0.00	54.20	2	1,140	0.18%
2025/01/20	1	54.10	0	0.00	55.00	1	1,140	0.09%
2025/01/17	1	56.20	0	0.00	56.10	1	1,141	0.09%
2025/01/08	1	65.00	1	63.50	63.50	0	1,177	0.00%
2025/01/07	0	0.00	3	66.63	67.90	-3	1,140	-0.26%
2024/12/30	2	64.15	0	0.00	63.60	2	1,095	0.18%
2024/12/27	0	0.00	1	65.00	64.80	-1	1,088	-0.09%
2024/12/26	0	0.00	1	69.10	68.30	-1	1,065	-0.09%
2024/12/25	1	65.20	1	68.00	68.40	0	1,003	0.00%
2024/12/24	0	0.00	1	63.50	62.20	-1	936	-0.11%
2024/12/23	1	65.00	0	0.00	65.00	1	920	0.11%
2024/12/20	1	66.50	1	66.00	65.00	0	891	0.00%
2024/12/19	0	0.00	1	62.70	67.70	-1	842	-0.12%
2024/12/18	1	64.00	2	65.00	65.00	-1	781	-0.13%
2024/12/17	0	0.00	2	59.15	60.50	-2	691	-0.29%
2024/12/12	0	0.00	2	55.80	55.10	-2	636	-0.31%
2024/12/11	0	0.00	2	53.00	54.30	-2	631	-0.32%
2024/12/09	0	0.00	2	52.40	52.20	-2	636	-0.31%
2024/12/06	2	53.70	1	55.40	54.70	1	638	0.16%
2024/12/05	1	51.30	0	0.00	51.60	1	630	0.16%
2024/11/27	1	55.10	0	0.00	52.50	1	715	0.14%
2024/11/26	1	56.10	0	0.00	55.10	1	725	0.14%
2024/11/18	1	52.20	0	0.00	52.30	1	1,067	0.09%
2024/11/13	1	55.10	0	0.00	55.10	1	1,375	0.07%
2024/11/07	1	58.40	0	0.00	58.40	1	1,457	0.07%
2024/11/01	0	0.00	1	55.70	56.00	-1	1,534	-0.07%
2024/10/30	1	55.90	0	0.00	55.90	1	1,583	0.06%
2024/10/28	1	57.20	0	0.00	58.20	1	1,614	0.06%
2024/10/25	0	0.00	2	59.70	59.80	-2	1,623	-0.12%
2024/10/23	1	61.10	0	0.00	61.20	1	1,620	0.06%
2024/10/22	1	62.40	0	0.00	62.00	1	1,619	0.06%
2024/10/18	1	65.30	1	67.60	65.00	0	1,618	0.00%
2024/10/17	1	64.50	1	59.60	64.50	0	1,587	0.00%
2024/10/11	2	56.95	0	0.00	56.00	2	1,604	0.12%
2024/10/07	1	62.00	0	0.00	62.30	1	1,649	0.06%
2024/09/30	1	67.70	1	67.90	67.30	0	1,834	0.00%
2024/09/27	1	68.80	0	0.00	68.70	1	1,905	0.05%
2024/09/26	1	68.70	0	0.00	69.00	1	1,940	0.05%
2024/09/25	1	70.30	0	0.00	70.60	1	2,006	0.05%
2024/09/24	1	67.50	0	0.00	67.80	1	2,011	0.05%
2024/09/23	0	0.00	2	68.50	68.10	-2	2,011	-0.10%
2024/09/20	0	0.00	1	69.80	69.50	-1	2,010	-0.05%
2024/09/16	0	0.00	1	70.40	71.50	-1	2,043	-0.05%
2024/09/13	1	68.60	0	0.00	70.20	1	2,066	0.05%
2024/09/10	2	69.35	0	0.00	67.80	2	2,143	0.09%
2024/09/06	1	71.80	0	0.00	71.50	1	2,171	0.05%
2024/09/05	2	74.25	0	0.00	72.60	2	2,220	0.09%
2024/09/04	2	74.60	30	75.05	74.10	-28	2,258	-1.24%
2024/09/03	0	0.00	10	77.27	80.50	-10	2,250	-0.44%
2024/09/02	10	79.10	0	0.00	77.80	10	2,269	0.44%
2024/08/30	0	0.00	20	79.47	79.70	-20	2,267	-0.88%
2024/08/29	1	79.50	0	0.00	79.40	1	2,254	0.04%
2024/08/27	0	0.00	1	83.80	83.00	-1	2,219	-0.05%
2024/08/26	2	82.50	0	0.00	81.80	2	2,191	0.09%
2024/08/23	0	0.00	1	86.00	86.30	-1	2,153	-0.05%
2024/08/22	23	84.44	0	0.00	81.50	23	2,100	1.09%
2024/08/21	20.5	91.91	1	91.10	88.00	19.5	2,041	0.95%
2024/08/20	12	92.40	13	93.37	95.80	-1	1,977	-0.05%
2024/08/19	12	89.20	2	89.35	90.00	10	1,847	0.54%
2024/08/16	1	81.90	0	0.00	81.90	1	1,733	0.06%
2024/08/15	1	66.10	1	73.30	74.50	0	1,627	0.00%
2024/08/14	0	0.00	1	68.20	67.80	-1	1,528	-0.07%
2024/08/12	1	71.50	15	70.58	70.10	-14	1,488	-0.94%
2024/08/09	16	73.16	20	74.98	73.20	-4	1,463	-0.27%
2024/08/08	21	69.70	10	69.53	70.40	11	1,427	0.77%
2024/08/07	5	67.48	10	70.51	72.60	-5	1,397	-0.36%
2024/08/06	6	65.67	0	0.00	66.00	6	1,366	0.44%
2024/07/15	0	0.00	0.1	79.00	78.60	-0.1	1,106	-0.01%
2024/07/10	0	0.00	2	86.70	86.70	-2	967	-0.21%
2024/07/05	10	112.75	0	0.00	118.50	10	952	1.05%
2024/07/03	2	98.40	0	0.00	98.40	2	743	0.27%
2024/06/28	0	0.00	14	76.90	74.00	-14	543	-2.58%
2024/06/20	0	0.00	1	63.00	67.60	-1	458	-0.22%
2024/06/18	0	0.00	3	58.80	63.50	-3	406	-0.74%
2024/06/17	0	0.00	1	61.00	61.00	-1	373	-0.27%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	14	49.80	29.5	49.91	50.00	-15.5	274	-5.65%
2024/06/11	15	45.50	0	0.00	45.50	15	214	6.99%
2024/06/06	0	0.00	1.5	37.65	37.65	-1.5	138	-1.09%