• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.50
  • 漲幅
    +2.35%
  • 成交量
    15,811張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04421.34421.5021.8004,5400.00%
2025/03/03220.93220.9321.3004,3140.00%
2025/02/271921.961222.2622.0574,0730.17%
2025/02/26421.24521.1421.30-13,409-0.03%
2025/02/25821.2912.121.4121.30-4.13,207-0.13%
2025/02/241620.39620.1920.55102,3590.42%
2025/02/21118.6000.0018.7011,7780.06%
2025/02/20319.30118.9018.7021,7580.11%
2025/02/19218.43218.7518.8001,6710.00%
2025/02/18218.88119.0018.9011,6670.06%
2025/02/171018.19718.9819.0531,6250.18%
2025/02/14917.841518.0618.10-61,519-0.39%
2025/02/13217.701117.0117.70-91,386-0.65%
2025/02/12116.1000.0016.1011,2760.08%
2025/02/07315.60215.7315.7011,2940.08%
2025/02/051115.661115.7515.7501,3150.00%
2025/02/04115.75115.4015.4001,3290.00%
2025/02/03115.85115.8515.9001,3200.00%
2025/01/22115.90115.9015.9001,3310.00%
2025/01/20115.9500.0016.0011,3400.07%
2025/01/1700.00116.0016.20-11,345-0.07%
2025/01/16215.90216.1015.9001,3450.00%
2025/01/15115.95116.0515.9501,3500.00%
2025/01/14516.10416.0116.0511,3510.07%
2025/01/13315.7200.0015.7031,3540.22%
2025/01/1000.00216.1016.00-21,347-0.15%
2025/01/0900.00115.8515.65-11,331-0.08%
2025/01/08216.40116.4516.4511,3070.08%
2025/01/0700.00116.6016.50-11,299-0.08%
2025/01/06116.75116.8516.7501,2920.00%
2025/01/03116.7500.0016.7511,3030.08%
2024/12/30116.80116.8516.8001,3600.00%
2024/12/25117.0500.0017.0011,7390.06%
2024/12/24216.95117.0017.0511,7830.06%
2024/12/23116.90117.0016.8501,8220.00%
2024/12/19116.80116.9016.8001,8820.00%
2024/12/18117.05117.1017.1001,8730.00%
2024/12/17117.05117.1517.0501,8710.00%
2024/12/16117.4000.0017.0011,8720.05%
2024/12/1300.00117.4017.30-11,866-0.05%
2024/12/10117.8500.0017.7011,8480.05%
2024/12/0900.00218.0018.00-21,846-0.11%
2024/12/04117.6000.0017.6011,8420.05%
2024/12/03117.85117.9017.8501,8400.00%
2024/11/29217.80117.9517.7011,8370.05%
2024/11/27118.3000.0017.9511,8240.05%
2024/11/26518.74218.9018.7031,7980.17%
2024/11/25218.8800.0018.7521,8060.11%
2024/11/2100.00219.2519.30-21,824-0.11%
2024/11/20218.98119.0518.8011,7830.06%
2024/11/19118.95219.0819.20-11,760-0.06%
2024/11/18218.8500.0018.9521,7380.12%
2024/11/151019.15218.9519.0581,7400.46%
2024/11/14318.85218.9518.5511,7090.06%
2024/11/13419.06319.1018.8011,7050.06%
2024/11/12118.35219.0518.80-11,659-0.06%
2024/11/1100.00118.1518.30-11,565-0.06%
2024/11/08117.9000.0017.9011,5490.06%
2024/11/07118.1000.0018.2011,5490.06%
2024/11/0600.00118.0018.10-11,546-0.06%
2024/11/0500.00117.8517.95-11,569-0.06%
2024/11/04117.8000.0017.8011,6280.06%
2024/11/0100.00117.5518.10-11,709-0.06%
2024/10/30517.4500.0017.4551,7130.29%
2024/10/28317.87217.9517.9011,7220.06%
2024/10/2500.00217.9317.80-21,733-0.12%
2024/10/24317.78217.9317.7511,7420.06%
2024/10/23117.90118.1017.8501,7510.00%
2024/10/22117.95118.1517.9001,7650.00%
2024/10/21118.00118.0018.0501,7990.00%
2024/10/18118.0000.0017.9011,8380.05%
2024/10/17118.05718.0518.10-61,863-0.32%
2024/10/16217.78117.7517.8511,8690.05%
2024/10/15117.85217.9517.80-11,875-0.05%
2024/10/14217.88118.0017.9011,9000.05%
2024/10/09117.90417.9117.80-31,947-0.15%
2024/10/08218.25118.2018.1511,9730.05%
2024/10/07118.1000.0018.1512,0460.05%
2024/10/0100.00819.3519.15-82,142-0.37%
2024/09/30819.0200.0019.0082,1820.37%
2024/09/27219.10518.8819.35-32,176-0.14%
2024/09/26118.30218.5018.00-12,080-0.05%
2024/09/2500.00218.2018.25-22,074-0.10%
2024/09/2400.00117.8018.20-12,055-0.05%
2024/09/2300.00117.5017.50-12,024-0.05%
2024/09/20117.45217.5817.30-12,057-0.05%
2024/09/19117.4000.0017.4012,0940.05%
2024/09/1800.00117.4517.30-12,127-0.05%
2024/09/16117.2500.0017.3512,1870.05%
2024/09/13117.20217.2017.15-12,216-0.05%
2024/09/12117.10117.2517.1002,2920.00%
2024/09/11317.02317.0517.0502,3450.00%
2024/09/10117.15117.2016.8002,4130.00%
2024/09/09216.95117.0017.1012,4940.04%
2024/09/06117.25117.3017.2002,6160.00%
2024/09/05217.43417.5017.20-23,001-0.07%
2024/09/04417.19317.1817.1513,3730.03%
2024/09/03218.03218.1817.9003,5630.00%
2024/09/02218.0800.0018.0024,1030.05%
2024/08/30118.25218.3018.25-14,501-0.02%
2024/08/29118.05118.1018.1004,5810.00%
2024/08/28218.2500.0018.1024,7330.04%
2024/08/27118.2000.0018.3514,9800.02%
2024/08/2600.00418.1618.50-45,268-0.08%
2024/08/23217.7000.0017.8526,0040.03%
2024/08/2200.00117.9517.95-16,682-0.01%
2024/08/21117.75217.8517.80-16,855-0.01%
2024/08/20317.92118.1017.8026,8750.03%
2024/08/19117.90217.9517.90-16,897-0.01%
2024/08/16217.8800.0017.8526,9430.03%
2024/08/1500.00318.0217.95-36,981-0.04%
2024/08/14217.78217.9517.7507,0230.00%
2024/08/13317.9300.0017.7037,1140.04%
2024/08/12118.10118.0518.0507,2480.00%
2024/08/09117.80218.0817.75-17,556-0.01%
2024/08/08217.7500.0017.7528,0690.02%
2024/08/070.618.15417.5418.15-3.48,507-0.04%
2024/08/06517.10217.0517.0038,7930.03%
2024/08/05217.88217.0517.0508,8880.00%
2024/08/02419.09619.0118.85-29,122-0.02%
2024/08/0100.00219.3019.35-29,155-0.02%
2024/07/31219.05319.1719.10-19,167-0.01%
2024/07/30118.75318.9719.10-29,205-0.02%
2024/07/2900.00118.8518.70-19,244-0.01%
2024/07/26218.70118.9018.9519,3980.01%
2024/07/23119.2000.0019.2019,4720.01%
2024/07/22218.7000.0019.0029,5450.02%
2024/07/19119.2000.0019.2019,5100.01%
2024/07/18119.9000.0019.8019,4830.01%
2024/07/17119.9000.0019.9019,4660.01%
2024/07/16219.98220.1519.9009,5030.00%
2024/07/15520.19619.9019.90-19,605-0.01%
2024/07/12120.0000.0019.9519,5900.01%
2024/07/1100.00120.1020.15-19,583-0.01%
2024/07/10120.0000.0019.9019,5940.01%
2024/07/09420.0900.0020.0049,6010.04%
2024/07/08720.56220.6820.5559,6150.05%
2024/07/05221.30121.3521.3519,5220.01%
2024/07/04821.72121.9521.6079,4830.07%
2024/07/03222.20321.9322.25-19,433-0.01%
2024/07/02321.20521.3121.55-29,314-0.02%
2024/07/01321.13421.4020.85-19,202-0.01%
2024/06/28321.15221.3821.1519,1730.01%
2024/06/27321.10321.3721.0509,1520.00%
2024/06/26521.26121.4521.2049,1300.04%
2024/06/25321.18421.1021.35-19,104-0.01%
2024/06/24221.0000.0020.8529,0740.02%
2024/06/21821.51721.2221.1019,0690.01%
2024/06/2000.00121.2021.15-19,020-0.01%
2024/06/19321.18121.4521.0528,9960.02%
2024/06/1800.00121.2021.45-18,928-0.01%
2024/06/17221.20221.2821.1508,8990.00%
2024/06/14420.891021.1221.30-68,865-0.07%
2024/06/13420.66520.7720.70-18,797-0.01%
2024/06/121321.054320.7720.55-308,707-0.34%
2024/06/111023.86424.0422.6068,3270.07%
2024/06/07323.95824.1824.20-57,965-0.06%
2024/06/06924.3135824.0224.20-3497,763-4.50% 大賣/鉅額交易
2024/06/0535524.091123.6224.153447,2484.75% 大買/鉅額交易
2024/06/04522.56222.7822.4536,8810.04%
2024/06/03323.25123.6522.9026,8140.03%
2024/05/31723.641323.6823.15-66,685-0.09%
2024/05/302523.89624.1323.45196,4770.29%
2024/05/292323.981624.0023.6076,2030.11%
2024/05/283823.45723.4423.65315,4450.57%
2024/05/273421.921021.1621.80244,8300.50%
2024/05/24220.75220.7020.7504,6750.00%
2024/05/23220.6500.0020.6024,6770.04%
2024/05/2200.00920.9621.15-94,666-0.19%
2024/05/21720.5600.0020.5574,6530.15%
2024/05/20321.25321.2820.9004,6840.00%
2024/05/17521.23121.1521.3044,6580.09%
2024/05/16221.83321.7821.95-14,568-0.02%
2024/05/15321.88621.7721.70-34,428-0.07%
2024/05/141521.632721.8522.00-124,119-0.29%
2024/05/13921.481621.5921.35-73,602-0.19%
2024/05/10720.42520.4920.7523,1890.06%
2024/05/09420.191720.3920.30-132,889-0.45%
2024/05/08620.19520.6819.8512,7300.04%
2024/05/07319.80219.7019.7012,4220.04%
2024/05/06119.35119.5019.4002,3730.00%
2024/05/03219.65219.8819.5502,3470.00%
2024/05/021419.80119.8019.70132,3100.56%
2024/04/30920.2516.520.1420.10-7.52,282-0.33%
2024/04/29219.58219.7519.5502,1350.00%
2024/04/26219.403.119.1019.35-1.12,060-0.05%
2024/04/25118.7500.0018.6011,9810.05%
2024/04/24118.80218.8018.85-11,990-0.05%
2024/04/23118.75118.7518.7502,0060.00%
2024/04/22218.98319.0718.55-12,014-0.05%
2024/04/19618.761518.5118.55-91,982-0.45%
2024/04/18118.45218.5518.40-11,890-0.05%
2024/04/17218.53118.5518.4511,8950.05%
2024/04/161118.4000.0018.40111,9250.57%
2024/04/1500.001019.3019.30-101,958-0.51%
2024/04/12119.30219.2319.45-11,975-0.05%
2024/04/11118.65118.7018.6501,9960.00%
2024/04/10118.55118.7518.5502,1560.00%
2024/04/09118.65218.8018.65-12,212-0.05%
2024/04/0800.00218.3518.45-22,280-0.09%
2024/04/02118.4500.0018.4512,3100.04%
2024/03/29118.40118.4518.4502,4390.00%
2024/03/2500.0050018.9519.05-5002,837-17.62% 大賣/鉅額交易
2024/03/22119.00119.2019.0502,9060.00%
2024/03/21119.05119.1519.0503,0850.00%
2024/03/20119.1500.0019.0513,1210.03%
2024/03/1920219.5020119.5219.4513,1730.03% 大買/大賣/
2024/03/18619.34219.3019.2043,2220.12%
2024/03/15118.85119.6519.6503,2690.00%
2024/03/14119.35119.6019.3503,2930.00%
2024/03/12119.8500.0019.8513,6530.03%
2024/03/0800.00619.5319.45-65,408-0.11%
2024/03/07519.50119.7519.5045,9230.07%
2024/03/06219.8000.0019.8026,3070.03%
2024/03/0500.00220.1820.10-26,441-0.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章