致和證 (5864)-致和-崇德券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	59	16.65	16.70	-59	535	-11.01%
2024/11/19	1	16.55	9	16.55	16.60	-8	529	-1.51%
2024/11/18	5	16.75	9	16.70	16.65	-4	536	-0.75%
2024/11/15	1.2	16.84	51	16.77	16.75	-49.8	539	-9.23%
2024/11/14	0	0.00	59	16.60	16.75	-59	544	-10.84%
2024/11/13	0	0.00	19	16.75	16.85	-19	539	-3.52%
2024/11/11	10	16.80	9	16.85	16.95	1	541	0.18%
2024/11/08	1	16.90	4	17.05	16.90	-3	546	-0.55%
2024/11/07	4	16.75	9	16.90	16.90	-5	554	-0.90%
2024/11/06	1	16.75	29	16.70	16.70	-28	560	-5.00%
2024/11/05	0	0.00	65	16.76	16.75	-65	567	-11.45%
2024/11/04	0	0.00	44	16.77	16.70	-44	591	-7.44%
2024/11/01	0	0.00	24	16.50	17.05	-24	620	-3.87%
2024/10/30	10	16.45	9	16.45	16.55	1	628	0.16%
2024/10/29	11	16.52	0	0.00	16.45	11	635	1.73%
2024/10/28	0	0.00	19	16.78	16.75	-19	637	-2.97%
2024/10/25	1	17.20	39	17.25	17.15	-38	648	-5.86%
2024/10/24	5	17.50	9	17.40	17.50	-4	652	-0.61%
2024/10/23	1	17.85	2	17.85	17.80	-1	645	-0.15%
2024/10/21	2	18.05	2	18.10	18.05	0	670	0.00%
2024/10/18	1	18.05	3	18.10	18.10	-2	693	-0.29%
2024/10/17	0	0.00	10	18.00	18.00	-10	700	-1.43%
2024/10/15	4	17.95	0	0.00	18.05	4	720	0.56%
2024/10/14	1	17.85	0	0.00	18.00	1	727	0.14%
2024/10/11	3	17.87	2	17.85	18.00	1	740	0.14%
2024/10/09	1	18.20	9	18.00	18.05	-8	749	-1.07%
2024/10/08	0	0.00	52	18.44	18.45	-52	738	-7.04%
2024/10/07	21	18.75	13	18.79	18.70	8	755	1.06%
2024/10/04	5	19.70	4.5	19.76	19.80	0.5	766	0.07%
2024/10/01	3	19.50	5	19.60	19.60	-2	793	-0.25%
2024/09/30	0	0.00	50	19.17	19.40	-50	789	-6.33%
2024/09/27	0	0.00	0.1	19.25	19.25	-0.1	793	-0.01%
2024/09/26	12	19.05	9	18.85	19.00	3	785	0.38%
2024/09/25	0	0.00	14.8	19.01	18.95	-14.8	794	-1.86%
2024/09/24	0	0.00	13	18.77	18.80	-13	794	-1.64%
2024/09/23	0	0.00	5	18.65	18.80	-5	801	-0.62%
2024/09/19	0	0.00	99	18.56	18.65	-99	862	-11.47%
2024/09/18	0	0.00	40	18.53	18.60	-40	907	-4.41%
2024/09/16	0	0.00	2	18.65	18.65	-2	942	-0.21%
2024/09/13	0	0.00	20	18.35	18.40	-20	976	-2.05%
2024/09/12	0	0.00	20.5	18.20	18.20	-20.5	1,003	-2.04%
2024/09/11	0	0.00	10	18.10	18.15	-10	1,027	-0.97%
2024/09/10	5	18.40	0	0.00	18.20	5	1,059	0.47%
2024/09/09	0	0.00	2	18.05	18.40	-2	1,068	-0.19%
2024/09/04	2.1	18.35	0	0.00	18.20	2.1	1,131	0.19%
2024/09/02	5	19.20	0	0.00	19.30	5	1,187	0.42%
2024/08/30	5	19.20	0	0.00	19.25	5	1,196	0.42%
2024/08/26	0	0.00	5	19.40	19.35	-5	1,269	-0.39%
2024/08/20	2	19.55	30	19.60	19.35	-28	1,330	-2.10%
2024/08/19	0	0.00	1	19.30	19.25	-1	1,359	-0.07%
2024/08/16	5	19.20	25	19.20	19.20	-20	1,367	-1.46%
2024/08/15	0	0.00	36	19.05	19.10	-36	1,407	-2.56%
2024/08/14	0	0.00	20	18.98	18.95	-20	1,433	-1.40%
2024/08/13	5	18.90	2	18.85	18.90	3	1,454	0.21%
2024/08/09	2	19.30	2	19.10	19.05	0	1,504	0.00%
2024/08/07	0	0.00	13	18.43	18.90	-13	1,545	-0.84%
2024/08/06	3	17.70	0	0.00	17.90	3	1,620	0.19%
2024/08/05	3.4	17.40	0	0.00	17.25	3.4	1,637	0.21%
2024/08/01	0	0.00	5	19.75	19.80	-5	1,777	-0.28%
2024/07/30	13	19.42	0	0.00	19.50	13	1,832	0.71%
2024/07/29	12	19.92	50.2	20.00	19.80	-38.2	1,859	-2.06%
2024/07/26	2	19.65	0	0.00	19.75	2	1,896	0.11%
2024/07/22	1	19.60	0	0.00	19.50	1	1,966	0.05%
2024/07/17	2	20.90	0	0.00	20.75	2	1,976	0.10%
2024/07/16	5	20.60	5	20.70	20.80	0	1,994	0.00%
2024/07/15	10	20.73	0	0.00	20.80	10	2,020	0.49%
2024/07/12	1	20.70	5	20.95	20.85	-4	2,041	-0.20%
2024/07/11	25	20.80	0	0.00	20.80	25	2,048	1.22%
2024/07/09	10	20.70	0	0.00	20.50	10	2,121	0.47%
2024/07/08	0	0.00	1	21.25	21.10	-1	2,111	-0.05%
2024/07/05	0	0.00	10	21.10	20.90	-10	2,106	-0.47%
2024/07/03	6	20.25	0	0.00	20.50	6	2,133	0.28%
2024/07/02	1	20.25	0	0.00	20.20	1	2,207	0.05%
2024/07/01	0	0.00	10	20.39	20.35	-10	2,261	-0.44%
2024/06/28	0	0.00	5	19.90	20.10	-5	2,293	-0.22%
2024/06/27	6	20.08	1	20.00	19.95	5	2,372	0.21%
2024/06/26	3	20.18	33	20.38	20.00	-30	2,378	-1.26%
2024/06/25	11.1	20.40	16	20.39	20.35	-4.9	2,361	-0.21%
2024/06/24	34	23.36	15	23.32	23.30	19	2,353	0.81%
2024/06/21	1	23.15	2	23.23	23.30	-1	2,352	-0.04%
2024/06/20	2	23.05	9	22.95	23.05	-7	2,350	-0.30%
2024/06/19	1	23.15	9	23.15	23.15	-8	2,370	-0.34%
2024/06/18	2	23.08	9	23.10	23.25	-7	2,367	-0.30%
2024/06/17	12	23.22	14	23.05	23.10	-2	2,349	-0.09%
2024/06/14	0	0.00	9	22.70	22.85	-9	2,319	-0.39%
2024/06/13	0	0.00	15	22.56	22.70	-15	2,318	-0.65%
2024/06/12	0	0.00	9	22.47	22.35	-9	2,321	-0.39%
2024/06/11	0	0.00	20	22.76	22.55	-20	2,338	-0.86%
2024/06/07	3	21.90	9	21.90	22.05	-6	2,321	-0.26%
2024/06/06	0	0.00	19	22.69	22.85	-19	2,270	-0.84%
2024/06/05	7	22.53	0	0.00	22.65	7	2,270	0.31%
2024/06/04	1	22.65	9	22.45	22.60	-8	2,299	-0.35%
2024/06/03	0	0.00	14	22.87	22.85	-14	2,300	-0.61%
2024/05/31	0	0.00	5	23.20	22.95	-5	2,311	-0.22%
2024/05/30	0	0.00	6	23.24	23.05	-6	2,297	-0.26%
2024/05/29	15	23.07	0	0.00	23.20	15	2,306	0.65%
2024/05/28	35.5	23.37	8	23.44	23.30	27.5	2,309	1.19%
2024/05/27	0	0.00	13	22.68	22.80	-13	2,276	-0.57%
2024/05/24	3	22.45	0	0.00	22.40	3	2,269	0.13%
2024/05/23	8	22.73	0	0.00	22.35	8	2,260	0.35%
2024/05/22	10	23.03	0	0.00	23.05	10	2,224	0.45%
2024/05/21	9	23.11	10	23.00	23.00	-1	2,216	-0.05%
2024/05/20	0	0.00	10	23.59	23.65	-10	2,167	-0.46%
2024/05/17	15	23.62	9	23.50	23.50	6	2,153	0.28%
2024/05/16	7	23.75	14	23.75	23.70	-7	2,134	-0.33%
2024/05/15	0	0.00	18	23.54	23.45	-18	2,108	-0.85%
2024/05/14	1	23.50	20	23.40	23.40	-19	2,127	-0.89%
2024/05/13	8	23.75	8	23.77	23.55	0	2,103	0.00%
2024/05/10	6	23.53	47	23.96	23.75	-41	2,076	-1.97%
2024/05/09	12	22.83	9	22.75	22.60	3	1,994	0.15%
2024/05/08	9	22.83	50	22.78	22.75	-41	1,952	-2.10%
2024/05/07	23	23.49	55	23.71	23.25	-32	1,900	-1.68%
2024/05/06	10	23.21	0	0.00	23.45	10	1,783	0.56%
2024/05/03	3	23.40	53	23.47	23.40	-50	1,747	-2.86%
2024/05/02	5	23.25	13	23.37	23.50	-8	1,717	-0.47%
2024/04/30	4.4	22.52	50.1	22.76	22.90	-45.7	1,683	-2.71%
2024/04/29	27.6	22.14	23.1	22.03	22.30	4.5	1,635	0.28%
2024/04/26	7	21.14	11	21.30	21.45	-4	1,575	-0.25%
2024/04/25	1	20.95	14	21.10	21.05	-13	1,561	-0.83%
2024/04/24	2	20.68	9	20.71	20.75	-7	1,542	-0.45%
2024/04/23	2	20.48	5	20.60	20.55	-3	1,541	-0.19%
2024/04/22	0	0.00	10	20.38	20.30	-10	1,522	-0.66%
2024/04/19	11	19.82	1	20.05	20.05	10	1,496	0.67%
2024/04/18	0	0.00	15	20.16	20.30	-15	1,461	-1.03%
2024/04/17	0	0.00	4	19.60	19.65	-4	1,433	-0.28%
2024/04/16	22	19.31	0	0.00	18.95	22	1,412	1.56%
2024/04/15	9	19.97	0	0.00	20.00	9	1,366	0.66%
2024/04/12	14	20.57	8	20.69	20.55	6	1,341	0.45%
2024/04/11	11	20.66	9	20.55	20.50	2	1,364	0.15%
2024/04/10	18	20.88	0	0.00	20.70	18	1,341	1.34%
2024/04/09	10	21.48	6.1	21.58	21.60	3.9	1,295	0.30%
2024/04/08	20	21.65	93.1	21.61	21.70	-73.1	1,266	-5.77%
2024/04/03	88	20.76	50	20.70	20.70	38	1,203	3.16%
2024/04/02	121	20.45	92	20.30	20.30	29	1,151	2.52%	大買/
2024/04/01	80	19.77	24	20.00	20.55	56	1,108	5.05%
2024/03/29	10	18.88	0	0.00	19.05	10	1,022	0.98%
2024/03/28	40	18.93	5	19.20	18.95	35	1,013	3.45%
2024/03/27	7	18.81	0	0.00	19.15	7	1,008	0.69%
2024/03/26	1	18.80	8	19.10	19.00	-7	983	-0.71%
2024/03/25	0	0.00	5	19.00	18.60	-5	942	-0.53%
2024/03/22	1	18.50	104	18.67	18.85	-103	918	-11.21%	大賣/鉅額交易
2024/03/21	2	17.80	2	17.85	17.95	0	881	0.00%
2024/03/20	1	17.40	0	0.00	17.50	1	900	0.11%
2024/03/19	6	17.56	0	0.00	17.40	6	914	0.66%
2024/03/18	1	17.25	1	17.50	17.50	0	920	0.00%
2024/03/15	10	17.60	0	0.00	17.55	10	931	1.07%
2024/03/14	0	0.00	10	17.95	17.90	-10	935	-1.07%
2024/03/13	0	0.00	7	17.81	17.80	-7	923	-0.76%
2024/03/12	5	17.70	5	17.65	17.70	0	916	0.00%
2024/03/11	10	17.58	16	17.35	17.50	-6	971	-0.62%
2024/03/08	7	17.43	18	17.75	17.35	-11	1,030	-1.07%
2024/03/07	15	17.52	0	0.00	17.60	15	1,013	1.48%
2024/03/06	3	17.60	5	17.52	17.55	-2	1,007	-0.20%
2024/03/05	0	0.00	15	17.38	17.30	-15	1,005	-1.49%
2024/03/01	0	0.00	17	16.98	17.05	-17	990	-1.72%
2024/02/29	0	0.00	5	16.70	16.85	-5	987	-0.51%
2024/02/22	1	16.60	10	16.53	16.60	-9	1,023	-0.88%
2024/02/20	6	16.27	0	0.00	16.35	6	1,074	0.56%
2024/02/16	2	16.00	0	0.00	16.15	2	1,084	0.18%
2024/02/15	4	16.15	0	0.00	16.10	4	1,072	0.37%
2024/02/05	0	0.00	2	16.85	17.10	-2	1,044	-0.19%
2024/02/02	1	17.00	5	17.10	17.00	-4	1,053	-0.38%
2024/01/29	0	0.00	9	17.33	17.35	-9	1,068	-0.84%
2024/01/24	0	0.00	5	17.05	17.10	-5	1,071	-0.47%
2024/01/23	0	0.00	6	16.78	16.85	-6	1,071	-0.56%
2024/01/19	0	0.00	3	16.40	16.60	-3	1,072	-0.28%
2024/01/18	3	16.30	0	0.00	16.40	3	1,072	0.28%
2024/01/17	8	16.59	0	0.00	16.25	8	1,078	0.74%
2024/01/16	7	16.86	0	0.00	16.70	7	1,070	0.65%
2024/01/15	0	0.00	11	17.05	17.10	-11	1,068	-1.03%
2024/01/09	2	17.18	0	0.00	16.95	2	1,100	0.18%
2024/01/08	9	17.46	0	0.00	17.30	9	1,093	0.82%
2024/01/05	24	17.46	23	17.49	17.40	1	1,090	0.09%
2024/01/04	3	17.10	0	0.00	17.00	3	1,063	0.28%
2024/01/03	1	17.20	2.2	17.09	17.00	-1.2	1,081	-0.11%
2023/12/29	80	17.33	7	17.31	17.35	73	1,085	6.72%
2023/12/28	0	0.00	2	17.20	17.20	-2	1,077	-0.19%
2023/12/27	0	0.00	7	16.96	17.05	-7	1,127	-0.62%
2023/12/25	5	16.75	5	16.80	16.75	0	1,128	0.00%
2023/12/22	1	16.95	2	16.85	16.85	-1	1,123	-0.09%
2023/12/21	0	0.00	1	16.95	16.90	-1	1,117	-0.09%
2023/12/20	1	17.10	8	17.16	17.10	-7	1,117	-0.63%
2023/12/19	16	16.96	0	0.00	16.90	16	1,117	1.43%
2023/12/18	12	17.54	22	17.17	17.15	-10	1,114	-0.90%
2023/12/15	6	17.35	17	17.52	17.65	-11	1,098	-1.00%
2023/12/14	7	16.71	16	16.89	17.05	-9	1,055	-0.85%
2023/12/13	5	16.60	5	16.75	16.55	0	1,039	0.00%
2023/12/12	10	16.85	6	16.94	16.60	4	1,045	0.38%
2023/12/11	16	17.15	11	17.07	16.85	5	1,038	0.48%
2023/12/08	5	17.30	11	17.29	17.20	-6	1,021	-0.59%
2023/12/07	2	17.50	6	17.30	17.30	-4	1,013	-0.39%
2023/12/06	50	17.55	145	17.49	17.35	-95	1,047	-9.07%	大賣/
2023/12/05	9	16.78	103.6	16.85	17.15	-94.6	990	-9.55%	大賣/
2023/12/04	10	17.10	11	17.10	17.00	-1	930	-0.11%
2023/12/01	15	17.15	11	17.14	17.05	4	924	0.43%
2023/11/30	14	16.97	18	16.84	17.20	-4	922	-0.43%
2023/11/29	0	0.00	5	16.30	16.50	-5	921	-0.54%
2023/11/28	55	16.06	0	0.00	16.30	55	971	5.66%
2023/11/24	7	16.50	6	16.49	16.40	1	956	0.10%
2023/11/22	0	0.00	23.2	16.68	16.55	-23.2	952	-2.44%
2023/11/21	5	16.55	62	16.59	16.65	-57	944	-6.03%
2023/11/20	33	16.46	0	0.00	16.45	33	937	3.52%
2023/11/17	13	16.56	11	16.46	16.95	2	915	0.22%
2023/11/16	25	16.02	13	16.07	16.00	12	897	1.34%
2023/11/15	0	0.00	5	15.80	15.95	-5	895	-0.56%
2023/11/10	10	15.55	1	15.50	15.45	9	959	0.94%
2023/11/09	5	15.70	0	0.00	15.75	5	960	0.52%
2023/11/08	0	0.00	2	16.00	15.85	-2	981	-0.20%
2023/11/07	0	0.00	6	16.00	15.95	-6	989	-0.61%
2023/11/06	1	15.95	1	15.85	15.95	0	1,024	0.00%
2023/11/03	1	15.50	0	0.00	15.50	1	1,043	0.10%
2023/11/02	0	0.00	1	15.50	15.45	-1	1,196	-0.08%
2023/11/01	3	15.22	1	15.35	15.35	2	1,206	0.17%
2023/10/31	1	15.60	2	15.55	15.20	-1	1,250	-0.08%
2023/10/30	0	0.00	10	15.80	15.80	-10	1,296	-0.77%
2023/10/27	5	15.95	0	0.00	15.80	5	1,328	0.38%
2023/10/25	0	0.00	7	16.35	16.30	-7	1,400	-0.50%
2023/10/24	2	15.90	0	0.00	16.00	2	1,421	0.14%
2023/10/23	0	0.00	6	15.77	15.80	-6	1,469	-0.41%
2023/10/20	0	0.00	8	15.58	15.50	-8	1,526	-0.52%
2023/10/19	0.9	16.20	0	0.00	15.95	0.9	1,583	0.06%
2023/10/16	6	16.03	0	0.00	16.05	6	1,667	0.36%
2023/10/12	0	0.00	25.1	16.22	16.25	-25.1	1,728	-1.45%
2023/10/11	6	15.90	0	0.00	15.90	6	1,769	0.34%
2023/10/06	2	16.90	5	17.00	17.00	-3	1,962	-0.15%
2023/10/05	0	0.00	1	16.90	17.10	-1	2,011	-0.05%
2023/10/04	4	16.63	19	16.55	16.75	-15	2,047	-0.73%
2023/10/03	9	17.33	19	17.75	16.80	-10	2,167	-0.46%
2023/10/02	0	0.00	1	18.45	18.65	-1	2,206	-0.05%
2023/09/26	4	18.69	0	0.00	18.60	4	2,510	0.16%
2023/09/25	1	18.75	1	18.90	18.95	0	2,598	0.00%
2023/09/22	5	18.14	10.4	18.41	18.90	-5.4	2,648	-0.20%
2023/09/21	0	0.00	95	18.39	18.40	-95	2,648	-3.59%
2023/09/20	2	18.80	0	0.00	18.90	2	2,655	0.08%
2023/09/19	5	19.30	0	0.00	19.10	5	2,681	0.19%
2023/09/18	5	19.65	0	0.00	19.30	5	2,689	0.19%
2023/09/15	50	19.71	0	0.00	19.90	50	2,700	1.85%
2023/09/14	50	19.78	5	19.63	19.85	45	2,704	1.66%
2023/09/13	0	0.00	1	18.85	18.95	-1	2,739	-0.04%
2023/09/12	2	18.40	1	18.60	18.60	1	2,766	0.04%
2023/09/11	1	17.65	1	18.35	18.50	0	2,799	0.00%
2023/09/08	4	19.21	2	19.25	19.05	2	2,776	0.07%
2023/09/07	4	19.33	0	0.00	19.45	4	2,820	0.14%
2023/09/06	5	19.70	0	0.00	19.40	5	2,842	0.18%
2023/09/05	6	20.14	0	0.00	19.85	6	2,871	0.21%
2023/09/01	7	20.56	140	20.07	20.00	-133	2,953	-4.50%	大賣/鉅額交易
2023/08/31	1	21.20	0	0.00	21.15	1	3,025	0.03%
2023/08/30	0	0.00	1	21.35	21.30	-1	3,063	-0.03%
2023/08/29	1	21.00	30.7	20.95	21.15	-29.7	3,081	-0.96%
2023/08/24	5	21.40	5	21.45	21.45	0	3,157	0.00%
2023/08/23	0	0.00	3	21.45	21.40	-3	3,172	-0.09%
2023/08/22	5	21.20	0	0.00	21.20	5	3,191	0.16%
2023/08/21	5	21.40	0	0.00	21.10	5	3,224	0.16%
2023/08/18	5	21.55	1	21.90	21.40	4	3,219	0.12%
2023/08/17	2	21.60	3	22.07	22.30	-1	3,201	-0.03%
2023/08/16	1	22.25	1	22.45	22.10	0	3,208	0.00%
2023/08/15	5	22.86	0	0.00	22.85	5	3,210	0.16%
2023/08/14	0	0.00	8	22.55	22.50	-8	3,212	-0.25%
2023/08/11	1	22.85	0	0.00	23.05	1	3,195	0.03%
2023/08/09	16.1	23.36	10	23.35	23.35	6.1	3,166	0.19%
2023/08/08	67	23.54	17	23.98	23.65	50	3,140	1.59%
2023/08/07	0	0.00	0.2	25.65	25.65	-0.2	3,001	-0.01%
2023/08/04	1	27.85	1	28.20	28.45	0	3,006	0.00%
2023/08/02	4	28.31	10	27.29	27.30	-6	3,006	-0.20%
2023/08/01	1	28.70	10	28.63	28.70	-9	2,993	-0.30%
2023/07/31	24	29.41	0	0.00	28.95	24	2,967	0.81%
2023/07/28	1	29.10	1.2	29.11	29.40	-0.2	2,929	-0.01%
2023/07/26	17	29.60	21	29.82	29.70	-4	2,875	-0.14%
2023/07/25	27	29.45	8.1	29.63	29.60	18.9	2,837	0.67%
2023/07/24	24	28.96	6	28.83	28.65	18	2,774	0.65%
2023/07/21	19	27.39	64	27.72	28.20	-45	2,707	-1.66%
2023/07/20	0	0.00	25	26.44	26.45	-25	2,650	-0.94%
2023/07/19	8	26.34	0	0.00	26.40	8	2,634	0.30%
2023/07/18	6	26.53	0	0.00	26.25	6	2,607	0.23%
2023/07/17	0	0.00	6	26.00	26.40	-6	2,575	-0.23%
2023/07/14	1	25.20	4	25.85	25.85	-3	2,541	-0.12%
2023/07/13	66	25.72	13	26.23	25.20	53	2,499	2.12%
2023/07/12	2	27.70	2	27.90	27.95	0	2,293	0.00%
2023/07/11	1	28.35	123	28.41	28.75	-122	2,246	-5.43%	大賣/鉅額交易
2023/07/10	26	29.42	1	27.85	28.20	25	2,210	1.13%
2023/07/07	19	30.94	123	31.31	30.50	-104	2,084	-4.99%	大賣/鉅額交易
2023/07/06	75	31.30	279.8	31.44	31.00	-204.8	2,005	-10.21%	大賣/鉅額交易
2023/07/05	13	29.18	3	29.62	29.80	10	1,809	0.55%
2023/07/04	19.2	28.08	203	28.21	29.00	-183.8	1,765	-10.41%	大賣/鉅額交易
2023/07/03	4	28.08	213	28.36	28.45	-209	1,711	-12.21%	大賣/鉅額交易
2023/06/30	0.5	26.20	65	25.95	26.20	-64.5	1,621	-3.98%
2023/06/29	0	0.00	1	24.70	24.80	-1	1,571	-0.06%
2023/06/28	2	24.45	3	24.53	24.50	-1	1,567	-0.06%
2023/06/27	5	24.83	0	0.00	24.35	5	1,553	0.32%
2023/06/26	3	25.00	0	0.00	25.00	3	1,522	0.20%
2023/06/21	1	25.20	12.8	25.09	25.20	-11.8	1,512	-0.78%
2023/06/20	0	0.00	7	24.80	24.80	-7	1,500	-0.47%
2023/06/19	5	24.85	0	0.00	24.80	5	1,490	0.34%
2023/06/16	3	25.65	1	25.55	25.45	2	1,446	0.14%
2023/06/15	1	25.35	17	25.63	25.80	-16	1,422	-1.13%
2023/06/14	7	25.65	13	25.77	25.55	-6	1,382	-0.43%
2023/06/13	7	25.20	8	25.49	25.65	-1	1,359	-0.07%
2023/06/12	1	25.30	22	25.34	25.30	-21	1,306	-1.61%
2023/06/09	10	25.52	7.1	25.61	25.70	2.9	1,276	0.23%
2023/06/08	20	25.84	69	26.10	25.50	-49	1,236	-3.96%
2023/06/07	11	25.49	24	25.36	25.90	-13	1,186	-1.10%
2023/06/06	15	24.88	23	25.16	24.50	-8	1,123	-0.71%
2023/06/05	9	24.11	10.1	23.39	24.15	-1.1	1,024	-0.10%
2023/06/02	9	22.69	0	0.00	22.50	9	1,008	0.89%
2023/06/01	2	21.90	4.2	22.02	22.35	-2.2	985	-0.23%
2023/05/31	5	20.55	42	21.17	21.65	-37	950	-3.89%
2023/05/30	17	20.88	0	0.00	20.55	17	900	1.89%
2023/05/29	4	21.10	3	21.05	20.80	1	881	0.11%
2023/05/26	2	20.70	1	20.60	20.70	1	855	0.12%
2023/05/25	1	20.70	36.4	19.98	20.65	-35.4	831	-4.25%
2023/05/24	5	19.35	9	19.45	19.60	-4	783	-0.51%
2023/05/23	0	0.00	10	19.16	19.35	-10	768	-1.30%
2023/05/22	5	18.70	19	18.89	19.40	-14	750	-1.87%
2023/05/19	0	0.00	11	18.42	18.50	-11	717	-1.53%
2023/05/18	2	18.05	19	18.21	18.25	-17	691	-2.46%
2023/05/17	5	17.80	9	17.90	17.85	-4	672	-0.59%
2023/05/16	0	0.00	14	17.70	17.80	-14	667	-2.10%
2023/05/15	6	17.40	0	0.00	17.40	6	654	0.92%
2023/05/12	15	18.00	9	18.00	17.95	6	635	0.94%
2023/05/11	1	18.00	9	18.20	17.95	-8	624	-1.28%
2023/05/10	0	0.00	16.4	18.30	18.35	-16.4	603	-2.72%
2023/05/09	2	18.10	13	18.41	18.05	-11	589	-1.87%
2023/05/08	0	0.00	22	17.75	17.75	-22	535	-4.11%
2023/05/05	1	16.10	10	16.30	16.15	-9	486	-1.85%
2023/05/04	0	0.00	10	16.20	16.15	-10	474	-2.11%
2023/05/02	0	0.00	3	15.90	15.90	-3	463	-0.65%
2023/04/28	1	15.05	0	0.00	15.60	1	444	0.22%
2023/04/26	2	14.75	0	0.00	14.75	2	421	0.47%
2023/04/25	0	0.00	5	15.30	14.85	-5	417	-1.20%
2023/04/21	6	15.05	4	14.85	14.80	2	404	0.49%
2023/04/20	0	0.00	2	15.50	15.20	-2	395	-0.51%
2023/04/17	2	16.00	1	16.00	16.05	1	366	0.27%
2023/04/14	0	0.00	5	14.90	15.35	-5	352	-1.42%
2023/04/13	0	0.00	40	14.93	14.90	-40	339	-11.77%
2023/04/12	0	0.00	6	14.73	14.75	-6	329	-1.82%
2023/04/11	5	14.40	1	14.50	14.50	4	316	1.26%
2023/04/07	25	14.09	0	0.00	14.10	25	290	8.61%
2023/04/06	20	13.95	0	0.00	13.95	20	284	7.04%
2023/03/24	20	14.10	0	0.00	14.10	20	251	7.95%
2023/03/23	2	13.90	0	0.00	14.15	2	249	0.80%
2023/03/22	0	0.00	1	14.20	14.15	-1	243	-0.41%
2023/03/21	0	0.00	2	13.55	14.00	-2	233	-0.86%
2023/03/20	10	13.00	2	13.30	13.25	8	225	3.55%
2023/03/15	0	0.00	5	13.95	13.65	-5	204	-2.45%
2023/03/14	0	0.00	5	14.00	13.85	-5	198	-2.52%
2023/03/13	1	13.90	0	0.00	13.90	1	191	0.52%
2023/03/10	0	0.00	2	14.00	13.90	-2	184	-1.08%
2023/03/09	0	0.00	9	14.32	14.30	-9	182	-4.93%
2023/03/08	8	14.65	3	14.45	14.20	5	170	2.93%
2023/03/07	5	13.90	2	13.95	13.95	3	138	2.17%
2023/03/06	6	12.60	0	0.00	12.70	6	109	5.50%
2023/02/24	3	12.20	0	0.00	12.25	3	97	3.09%
2023/02/23	0	0.00	1	12.25	12.20	-1	95	-1.04%
2023/02/13	0	0.00	2	11.20	11.25	-2	84	-2.37%
2023/02/10	0	0.00	1	11.35	11.25	-1	83	-1.19%
2023/01/12	0	0.00	2	10.18	10.25	-2	58	-3.43%
2022/12/26	0	0.00	1	10.45	10.40	-1	58	-1.71%
2022/12/20	1	10.30	0	0.00	10.30	1	59	1.69%
2022/12/16	0	0.00	1	10.40	10.50	-1	59	-1.67%
2022/12/15	0	0.00	4	10.55	10.50	-4	59	-6.70%
2022/12/05	0	0.00	1	10.50	10.65	-1	58	-1.70%
2022/12/02	0	0.00	2	10.50	10.50	-2	59	-3.38%
2022/11/30	0	0.00	2	10.20	10.25	-2	57	-3.45%
2022/11/23	2	10.15	0	0.00	10.20	2	59	3.35%
2022/11/21	1	10.25	0	0.00	10.15	1	60	1.66%
2022/11/08	0	0.00	2	9.94	9.95	-2	62	-3.19%
2022/10/31	1	9.70	0	0.00	9.86	1	66	1.49%
2022/10/26	1	9.80	0	0.00	9.80	1	67	1.48%
2022/10/19	0	0.00	1	9.86	9.83	-1	69	-1.44%
2022/10/14	1	9.78	0	0.00	9.78	1	69	1.44%
2022/10/13	1	9.73	0	0.00	9.60	1	71	1.40%
2022/10/12	10	9.84	0	0.00	9.81	10	74	13.34%
2022/10/05	1	10.20	0	0.00	10.15	1	80	1.24%
2022/10/03	2	9.95	0	0.00	9.97	2	88	2.25%
2022/09/14	4	11.00	0	0.00	11.00	4	110	3.61%
2022/09/13	0	0.00	5.1	11.10	11.15	-5.1	110	-4.65%
2022/09/05	0.2	11.25	0	0.00	11.25	0.2	142	0.12%
2022/08/31	5	11.65	0	0.00	11.60	5	145	3.44%
2022/08/29	0	0.00	6	11.70	11.70	-6	146	-4.10%
2022/08/16	4	11.55	8	11.80	11.65	-4	146	-2.73%
2022/08/15	10	11.30	1	11.30	11.70	9	146	6.16%
2022/08/11	1	10.85	0	0.00	10.85	1	143	0.70%
2022/08/03	1	10.70	0	0.00	10.60	1	158	0.63%
2022/08/01	0	0.00	2.2	10.49	10.80	-2.2	164	-1.36%
2022/07/29	0	0.00	5	10.45	10.45	-5	162	-3.07%
2022/07/20	0	0.00	7	10.28	10.30	-7	203	-3.44%
2022/07/19	50	9.80	0	0.00	10.00	50	203	24.61%
2022/07/12	0	0.00	14	9.67	9.59	-14	197	-7.10%
2022/07/01	5	10.90	0	0.00	10.50	5	186	2.68%
2022/06/29	1	11.25	0	0.00	11.20	1	186	0.54%
2022/06/20	1	11.85	0	0.00	11.55	1	188	0.53%
2022/06/17	50	12.00	5	12.05	12.10	45	185	24.20%
2022/06/16	12	14.38	0	0.00	14.25	12	172	6.94%
2022/06/15	5	14.50	0	0.00	14.25	5	162	3.07%
2022/06/14	6	14.29	0	0.00	14.45	6	161	3.72%
2022/06/13	3	14.45	0	0.00	14.45	3	160	1.87%
2022/06/09	30	15.00	0	0.00	14.90	30	158	18.98%
2022/06/08	20	14.90	0	0.00	14.95	20	158	12.64%
2022/06/06	5	14.70	0	0.00	14.80	5	159	3.14%
2022/06/02	0	0.00	5	14.70	14.65	-5	163	-3.06%
2022/06/01	0	0.00	5	14.60	14.55	-5	165	-3.01%
2022/05/31	0	0.00	20	14.40	14.45	-20	166	-11.99%
2022/05/30	0	0.00	5	14.45	14.40	-5	166	-3.00%
2022/05/27	5	14.30	0	0.00	14.35	5	167	2.98%
2022/05/25	0	0.00	1	14.25	14.25	-1	169	-0.59%
2022/05/24	5	14.30	0	0.00	14.15	5	175	2.85%
2022/05/23	0	0.00	10	14.20	14.25	-10	176	-5.66%
2022/05/17	15	13.95	15	13.95	14.00	0	183	0.00%
2022/05/16	5	13.85	0	0.00	13.75	5	181	2.76%
2022/05/11	7	14.45	1	14.40	14.30	6	179	3.34%
2022/05/06	0	0.00	1	15.65	15.65	-1	175	-0.57%
2022/05/05	2	15.70	0	0.00	15.75	2	182	1.09%
2022/05/03	0	0.00	1	15.35	15.50	-1	174	-0.57%
2022/04/28	1	15.25	1	15.25	15.30	0	165	0.00%
2022/04/19	0	0.00	1	16.55	16.55	-1	191	-0.52%
2022/04/06	30	17.00	0	0.00	17.05	30	414	7.25%
2022/03/24	1	17.05	0	0.00	17.15	1	496	0.20%
2022/03/23	0	0.00	2	17.10	17.10	-2	504	-0.40%
2022/03/21	0	0.00	2	17.00	17.00	-2	501	-0.40%
2022/03/09	1	15.75	0	0.00	15.90	1	520	0.19%
2022/03/01	0	0.00	1	16.85	16.70	-1	521	-0.19%
2022/02/24	0	0.00	1	16.30	16.30	-1	524	-0.19%
2022/02/23	1	16.95	0	0.00	16.95	1	520	0.19%
2022/02/21	0	0.00	1	16.95	17.20	-1	532	-0.19%
2022/02/18	0	0.00	1	17.00	16.95	-1	531	-0.19%
2022/02/17	1	17.00	0	0.00	17.05	1	532	0.19%
2022/02/16	0	0.00	1	17.15	17.05	-1	535	-0.19%
2022/02/15	1	16.90	0	0.00	16.90	1	538	0.19%
2022/02/14	0	0.00	3	16.85	16.80	-3	540	-0.55%
2022/02/11	3	17.10	10	17.05	17.05	-7	541	-1.29%
2022/02/10	1	17.50	1	17.50	17.50	0	540	0.00%
2022/01/25	1	16.70	0	0.00	16.60	1	545	0.18%
2022/01/24	4	16.98	0	0.00	17.00	4	542	0.74%
2022/01/21	2	17.30	0	0.00	17.20	2	540	0.37%
2022/01/20	0	0.00	2	17.60	17.60	-2	539	-0.37%
2022/01/19	0	0.00	31	17.44	17.15	-31	538	-5.76%
2022/01/18	1	17.80	0	0.00	17.70	1	531	0.19%
2022/01/10	1	18.35	1	19.10	18.70	0	503	0.00%
2022/01/07	6	19.02	1	18.85	18.70	5	495	1.01%
2022/01/06	32	19.60	0	0.00	19.55	32	484	6.60%
2022/01/05	1	19.15	13	19.40	19.40	-12	469	-2.56%
2022/01/03	2	19.85	5	19.92	20.00	-3	426	-0.70%
2021/12/30	10	18.05	8	18.41	18.80	2	376	0.53%
2021/12/29	11	17.75	9	17.98	18.10	2	337	0.59%
2021/12/28	6	16.88	1	17.40	16.95	5	296	1.68%
2021/12/27	0	0.00	4	17.00	17.05	-4	277	-1.44%
2021/12/01	0	0.00	0.2	15.20	15.15	-0.2	315	-0.06%
2021/11/29	1	14.90	4	14.90	14.80	-3	318	-0.94%
2021/11/24	1	15.55	0	0.00	15.50	1	323	0.31%
2021/11/19	0	0.00	5	15.75	15.60	-5	323	-1.55%
2021/11/18	0	0.00	3	15.53	15.65	-3	316	-0.95%
2021/11/15	0	0.00	2	15.00	15.00	-2	319	-0.63%
2021/11/12	0	0.00	38	15.07	15.10	-38	324	-11.71%
2021/11/10	0	0.00	17	15.16	15.15	-17	331	-5.13%
2021/11/01	0	0.00	0.3	14.80	14.90	-0.3	387	-0.08%
2021/10/29	0	0.00	10	14.70	14.85	-10	391	-2.55%
2021/10/28	0	0.00	4	14.60	14.65	-4	394	-1.01%
2021/10/18	4	14.40	0	0.00	14.60	4	478	0.84%
2021/10/08	10	14.75	7	14.75	14.75	3	557	0.54%
2021/10/07	45	14.55	26	14.55	14.50	19	577	3.29%
2021/10/05	2	14.40	0	0.00	14.35	2	618	0.32%
2021/10/04	31	14.13	0	0.00	14.00	31	637	4.87%
2021/09/28	0	0.00	30	15.58	15.60	-30	778	-3.86%
2021/09/13	35	16.40	0	0.00	16.60	35	1,022	3.42%
2021/09/10	1	16.40	1	16.60	16.35	0	1,038	0.00%
2021/09/08	25	16.20	0	0.00	15.90	25	1,074	2.33%
2021/09/06	0	0.00	1	16.05	16.05	-1	1,144	-0.09%
2021/09/01	0	0.00	9	16.02	16.10	-9	1,230	-0.73%
2021/08/26	1	15.50	0	0.00	15.55	1	1,491	0.07%
2021/08/18	0	0.00	8	15.09	15.45	-8	1,837	-0.44%
2021/08/16	1	14.90	0	0.00	15.55	1	1,936	0.05%
2021/08/13	9	15.53	0	0.00	15.50	9	1,995	0.45%
2021/08/11	1	15.80	0	0.00	15.90	1	2,064	0.05%
2021/08/10	1	16.50	0	0.00	16.25	1	2,102	0.05%
2021/08/09	2	17.53	0	0.00	17.35	2	2,145	0.09%
2021/08/05	0	0.00	3	18.25	18.15	-3	2,298	-0.13%
2021/08/04	1	18.40	0	0.00	18.40	1	2,426	0.04%
2021/08/02	2	18.45	0	0.00	18.60	2	2,763	0.07%
2021/07/30	0.4	18.50	0	0.00	18.60	0.4	2,812	0.01%
2021/07/29	1	18.70	1	18.90	18.90	0	2,884	0.00%
2021/07/28	28	18.54	0	0.00	18.60	28	3,062	0.91%
2021/07/27	2	19.35	0	0.00	19.05	2	3,110	0.06%
2021/07/26	0	0.00	5	19.58	19.55	-5	3,165	-0.16%
2021/07/23	5	19.64	7	19.75	20.10	-2	3,239	-0.06%
2021/07/22	10	19.10	0	0.00	19.10	10	3,240	0.31%
2021/07/21	1	19.00	0	0.00	19.10	1	3,276	0.03%
2021/07/20	3	20.00	0	0.00	19.90	3	3,335	0.09%
2021/07/15	2	20.75	1.1	20.78	20.70	0.9	3,567	0.02%
2021/07/14	1	20.10	0	0.00	19.80	1	3,609	0.03%
2021/07/13	1.7	20.24	0	0.00	20.05	1.7	3,672	0.05%
2021/07/12	0	0.00	0.3	21.35	21.10	-0.3	3,712	-0.01%
2021/07/09	1	21.20	0	0.00	20.90	1	3,742	0.03%
2021/07/08	0	0.00	18	21.66	21.60	-18	3,746	-0.48%
2021/07/07	1	21.60	3	21.35	21.05	-2	3,733	-0.05%
2021/07/06	7	22.09	13	22.48	22.30	-6	3,723	-0.16%
2021/07/05	0	0.00	2	21.58	22.15	-2	3,683	-0.05%
2021/07/02	3	20.60	0	0.00	20.60	3	3,665	0.08%
2021/07/01	5	21.03	0	0.00	20.65	5	3,681	0.14%
2021/06/30	6	21.35	15	20.79	21.30	-9	3,646	-0.25%
2021/06/29	16	19.76	0	0.00	19.55	16	3,579	0.45%
2021/06/28	0	0.00	15	19.29	19.65	-15	3,567	-0.42%
2021/06/25	1	19.20	0	0.00	19.25	1	3,557	0.03%
2021/06/24	5	19.30	0	0.00	19.30	5	3,556	0.14%
2021/06/22	8	18.76	0	0.00	18.70	8	3,531	0.23%
2021/06/21	13	18.41	13	18.53	18.40	0	3,518	0.00%
2021/06/17	2	19.15	0	0.00	19.10	2	3,486	0.06%
2021/06/16	0.4	18.80	10	19.00	18.45	-9.6	3,465	-0.28%
2021/06/15	3	18.80	0	0.00	18.65	3	3,443	0.09%
2021/06/11	1	18.90	0	0.00	19.10	1	3,401	0.03%
2021/06/10	4	19.08	0	0.00	19.25	4	3,374	0.12%
2021/06/09	39	19.67	0	0.00	19.55	39	3,350	1.16%
2021/06/08	25	22.42	11	22.53	22.60	14	3,277	0.43%
2021/06/07	0	0.00	15	24.30	24.30	-15	3,138	-0.48%
2021/06/04	7	27.45	0	0.00	27.00	7	3,132	0.22%
2021/06/03	1	27.55	4	27.80	27.80	-3	3,082	-0.10%
2021/06/02	6	27.03	1	27.65	27.30	5	3,049	0.16%
2021/06/01	0	0.00	3	25.60	26.85	-3	2,999	-0.10%
2021/05/28	26	24.72	26	24.79	25.40	0	2,872	0.00%
2021/05/27	12	23.79	0	0.00	23.65	12	2,802	0.43%
2021/05/26	1	23.80	0	0.00	24.10	1	2,779	0.04%
2021/05/25	11	23.30	10	23.73	23.50	1	2,774	0.04%
2021/05/21	25	23.68	117	23.29	23.85	-92	2,678	-3.43%	大賣/
2021/05/20	1	22.45	0	0.00	22.30	1	2,621	0.04%
2021/05/19	25	22.06	10	22.70	23.10	15	2,607	0.58%
2021/05/18	5	22.00	1	21.70	22.00	4	2,575	0.16%
2021/05/17	46	21.05	11	20.20	20.00	35	2,652	1.32%
2021/05/14	0	0.00	30.1	22.84	22.20	-30.1	2,614	-1.15%
2021/05/13	4	24.36	11	24.25	23.10	-7	2,547	-0.27%
2021/05/12	15	25.86	6	25.89	25.65	9	2,489	0.36%
2021/05/11	41	28.25	60	28.70	28.35	-19	2,378	-0.80%
2021/05/10	25	27.41	13	27.73	28.00	12	2,210	0.54%
2021/05/07	13	25.82	5	25.92	26.20	8	2,071	0.39%
2021/05/06	16	25.40	12	26.28	25.70	4	2,027	0.20%
2021/05/05	6	26.99	81	27.21	26.55	-75	1,959	-3.83%
2021/05/04	7	25.99	17	25.80	24.80	-10	1,803	-0.55%
2021/05/03	17	27.41	39	27.29	27.00	-22	1,749	-1.26%
2021/04/29	31	26.45	121	26.09	27.15	-90	1,698	-5.30%	大賣/
2021/04/28	7	24.98	14	24.94	24.90	-7	1,646	-0.43%
2021/04/27	82	24.90	25	24.97	25.20	57	1,651	3.45%
2021/04/26	28	24.29	113	24.74	25.30	-85	1,613	-5.27%	大賣/
2021/04/23	27	23.33	49	22.82	23.00	-22	1,551	-1.42%
2021/04/22	75	22.68	126	23.70	23.90	-51	1,509	-3.38%	大賣/
2021/04/21	11	20.70	39	21.62	21.75	-28	1,413	-1.98%
2021/04/20	16	20.25	65	20.36	21.00	-49	1,409	-3.48%
2021/04/19	61	19.79	94	20.42	20.65	-33	1,461	-2.26%
2021/04/16	18	18.08	48	18.55	18.90	-30	1,413	-2.12%
2021/04/15	4	17.38	24	17.22	17.20	-20	1,410	-1.42%
2021/04/14	0	0.00	19	16.42	16.75	-19	1,476	-1.29%
2021/04/13	15	16.38	6	16.42	16.35	9	1,643	0.55%
2021/04/12	0	0.00	69	16.41	16.95	-69	1,722	-4.01%
2021/04/09	0	0.00	1	16.25	16.30	-1	1,773	-0.06%
2021/04/08	1	16.00	91	16.29	16.40	-90	1,837	-4.90%
2021/04/07	0	0.00	21.4	15.91	16.10	-21.4	1,928	-1.11%
2021/04/06	6	15.45	0	0.00	15.50	6	1,922	0.31%
2021/04/01	20	15.19	0	0.00	15.20	20	1,925	1.04%
2021/03/31	1	15.25	10	15.25	15.10	-9	1,936	-0.46%
2021/03/30	1	15.15	4	15.30	15.35	-3	1,928	-0.16%
2021/03/29	0	0.00	1	14.80	15.00	-1	1,925	-0.05%
2021/03/24	20	14.35	0	0.00	14.40	20	1,965	1.02%
2021/03/23	19	14.35	0	0.00	14.35	19	1,962	0.97%
2021/03/22	1	14.70	11	14.70	14.70	-10	1,957	-0.51%
2021/03/19	2	14.65	0	0.00	14.75	2	1,969	0.10%
2021/03/17	1	14.45	0	0.00	14.45	1	1,982	0.05%
2021/03/16	1	14.50	0	0.00	14.50	1	2,000	0.05%
2021/03/15	0	0.00	1	14.55	14.55	-1	2,027	-0.05%
2021/03/12	1	14.20	0	0.00	14.25	1	2,038	0.05%
2021/03/11	1	14.10	15	14.15	14.10	-14	2,103	-0.67%
2021/03/10	3	14.02	0	0.00	14.00	3	2,191	0.14%
2021/03/08	0	0.00	3	13.60	13.55	-3	2,196	-0.14%
2021/03/05	21	13.60	6	13.67	13.35	15	2,183	0.69%
2021/03/02	3	13.10	0	0.00	13.10	3	2,164	0.14%
2021/02/26	19	13.12	30	13.19	13.25	-11	2,158	-0.51%
2021/02/25	24	13.19	6	13.45	13.45	18	2,149	0.84%
2021/02/24	3	12.95	0	0.00	12.90	3	2,131	0.14%
2021/02/23	20	12.80	0	0.00	13.05	20	2,128	0.94%
2021/02/22	0	0.00	10	12.85	12.85	-10	2,121	-0.47%
2021/02/19	15	13.11	10	12.90	12.90	5	2,110	0.24%
2021/02/18	0	0.00	1	13.20	13.25	-1	2,096	-0.05%
2021/02/17	15	12.50	12	12.59	12.75	3	2,070	0.14%
2021/02/05	2	14.00	0	0.00	13.80	2	1,945	0.10%
2021/02/04	15	14.04	0	0.00	13.85	15	1,919	0.78%
2021/02/03	0	0.00	48	13.97	14.00	-48	1,909	-2.51%
2021/02/02	17	14.36	5	14.40	14.40	12	1,875	0.64%
2021/02/01	20	14.08	5	14.10	14.10	15	1,855	0.81%
2021/01/29	56	14.31	35	14.49	14.10	21	1,841	1.14%
2021/01/28	2	14.50	22	14.42	14.50	-20	1,819	-1.10%
2021/01/27	10	14.65	20	14.70	14.70	-10	1,804	-0.55%
2021/01/26	20	14.67	7	14.81	14.60	13	1,794	0.72%
2021/01/22	18	14.49	0	0.00	14.65	18	1,757	1.02%
2021/01/21	37	14.58	7	14.80	14.45	30	1,741	1.72%
2021/01/20	5	14.44	0	0.00	14.25	5	1,712	0.29%
2021/01/19	16	14.98	26	14.89	14.80	-10	1,681	-0.59%
2021/01/18	4	14.99	6	14.95	15.15	-2	1,666	-0.12%
2021/01/15	18	15.35	8	15.65	15.20	10	1,637	0.61%
2021/01/14	1	16.00	0	0.00	15.70	1	1,604	0.06%
2021/01/13	16	16.11	3	16.08	16.25	13	1,570	0.83%
2021/01/12	6	15.57	25	16.21	15.40	-19	1,508	-1.26%
2021/01/11	1	16.15	14	16.25	16.30	-13	1,396	-0.93%
2021/01/08	52	16.50	6.5	16.35	16.30	45.5	1,356	3.35%
2021/01/07	43	16.12	10	16.30	16.30	33	1,290	2.56%
2021/01/06	22	15.76	16	16.16	15.60	6	1,176	0.51%
2021/01/05	11.4	15.62	7	15.63	15.65	4.4	983	0.45%
2021/01/04	30	14.56	84	15.05	15.55	-54	886	-6.09%
2020/12/31	41	14.06	6	14.02	14.15	35	805	4.35%
2020/12/30	11	13.97	310	13.89	14.05	-299	728	-41.06%	大賣/鉅額交易
2020/12/29	5	12.80	105	12.87	12.80	-100	618	-16.17%	大賣/
2020/12/28	3	12.25	0	0.00	12.50	3	589	0.51%
2020/12/25	19	12.50	6	12.46	12.25	13	571	2.27%
2020/12/24	6	12.06	0	0.00	12.00	6	558	1.08%
2020/12/23	0	0.00	1	11.90	11.95	-1	552	-0.18%
2020/12/22	0	0.00	6	12.33	11.85	-6	541	-1.11%
2020/12/21	1	11.95	2	11.95	11.95	-1	503	-0.20%
2020/12/18	0	0.00	70.4	11.62	11.60	-70.4	487	-14.46%
2020/12/17	10	11.70	0	0.00	11.70	10	483	2.07%
2020/12/16	7	11.82	0	0.00	11.70	7	481	1.46%
2020/12/15	0	0.00	8	11.82	11.60	-8	477	-1.68%
2020/12/11	11	11.89	0	0.00	11.90	11	449	2.45%
2020/12/10	1	12.15	72	12.01	12.10	-71	430	-16.51%
2020/12/09	2	11.80	15	12.04	12.00	-13	406	-3.20%
2020/12/08	1	11.65	15	11.72	11.70	-14	375	-3.73%
2020/12/07	20	11.73	0	0.00	11.55	20	351	5.69%
2020/12/04	75	11.32	16	11.31	11.35	59	281	20.93%
2020/12/03	36	10.20	23	10.10	10.35	13	188	6.91%
2020/12/02	0	0.00	1	10.00	10.00	-1	198	-0.50%
2020/11/30	15	9.99	4	9.96	10.00	11	198	5.54%
2020/11/27	11	9.79	0	0.00	9.77	11	185	5.93%
2020/11/25	60	9.72	5	9.73	9.72	55	192	28.65%
2020/11/24	0	0.00	30	9.64	9.66	-30	188	-15.92%
2020/11/23	10	9.55	0	0.00	9.63	10	190	5.25%
2020/11/20	0	0.00	30	9.50	9.55	-30	178	-16.84%
2020/11/19	6	9.50	20	9.51	9.49	-14	175	-7.98%
2020/11/18	0	0.00	40	9.45	9.45	-40	173	-23.02%
2020/11/17	0	0.00	25	9.40	9.43	-25	172	-14.51%
2020/11/11	5	9.46	35	9.46	9.47	-30	176	-17.00%
2020/11/10	7	9.34	25	9.32	9.30	-18	172	-10.46%
2020/11/09	2	9.28	0	0.00	9.28	2	170	1.17%
2020/11/06	4	9.18	1	9.22	9.20	3	170	1.76%
2020/11/05	10	9.11	0	0.00	9.11	10	172	5.80%
2020/11/03	3	9.07	0	0.00	9.07	3	215	1.39%
2020/10/29	1	9.15	0	0.00	9.15	1	250	0.40%
2020/10/27	1	9.20	0	0.00	9.20	1	268	0.37%
2020/10/22	0	0.00	1	9.20	9.20	-1	342	-0.29%
2020/10/21	5	9.25	0	0.00	9.25	5	393	1.27%
2020/10/20	12	9.16	0	0.00	9.19	12	398	3.01%
2020/10/08	1	9.20	0	0.00	9.25	1	452	0.22%
2020/10/06	9	9.31	1	9.39	9.39	8	477	1.68%
2020/10/05	5	9.20	0	0.00	9.20	5	499	1.00%
2020/09/30	10	9.15	0	0.00	9.20	10	553	1.81%
2020/09/29	19	9.12	0	0.00	9.15	19	566	3.36%
2020/09/23	0	0.00	5	9.36	9.25	-5	599	-0.83%
2020/09/22	10	9.45	0	0.00	9.45	10	596	1.68%
2020/09/21	2	9.74	5	9.74	9.74	-3	593	-0.51%
2020/09/17	1	9.87	0	0.00	9.87	1	591	0.17%
2020/09/16	15	9.91	10	9.92	9.90	5	591	0.84%
2020/09/11	10	10.01	0	0.00	10.05	10	591	1.69%
2020/09/10	1	9.98	0	0.00	10.10	1	590	0.17%
2020/09/09	1	10.05	0	0.00	10.15	1	586	0.17%
2020/09/08	6	10.14	5	10.10	10.05	1	583	0.17%
2020/09/07	12	10.29	0	0.00	10.10	12	576	2.08%
2020/08/31	1	9.54	0	0.00	9.74	1	554	0.18%
2020/08/28	1	9.29	0	0.00	9.21	1	546	0.18%
2020/08/20	3	8.98	0	0.00	9.05	3	547	0.55%
2020/08/19	0	0.00	0.1	9.20	9.29	-0.1	547	-0.02%
2020/08/18	3	9.13	7	9.34	9.31	-4	547	-0.73%
2020/08/14	2	9.09	0	0.00	9.09	2	551	0.36%
2020/08/13	5	9.02	0	0.00	9.01	5	559	0.89%
2020/08/12	5	9.06	0	0.00	9.02	5	582	0.86%
2020/08/07	23	9.32	8	9.43	9.29	15	596	2.51%
2020/08/06	0	0.00	5	10.12	10.15	-5	560	-0.89%
2020/08/05	11	9.94	0	0.00	9.98	11	541	2.03%
2020/08/03	15	9.72	0	0.00	9.80	15	549	2.73%
2020/07/31	25	9.83	0	0.00	9.81	25	543	4.60%
2020/07/30	5	9.89	0	0.00	9.90	5	538	0.93%
2020/07/29	19	9.71	0	0.00	9.75	19	524	3.62%
2020/07/28	20	9.61	1	9.95	9.61	19	510	3.72%
2020/07/27	11	9.60	8	9.68	9.90	3	475	0.63%
2020/07/24	10	9.21	8	9.35	9.17	2	425	0.47%
2020/07/23	8	9.41	30	9.37	9.42	-22	421	-5.22%
2020/07/22	51	9.36	240	9.26	9.28	-189	412	-45.87%	大賣/鉅額交易
2020/07/21	20	9.08	564	9.08	9.17	-544	399	-136.09%	大賣/鉅額交易
2020/07/20	0	0.00	220	9.04	9.07	-220	387	-56.81%	大賣/鉅額交易
2020/07/17	3	9.40	110	9.20	9.16	-107	380	-28.14%	大賣/鉅額交易
2020/07/16	10	9.20	147	9.24	9.34	-137	378	-36.24%	大賣/鉅額交易
2020/07/15	0	0.00	2	9.24	9.24	-2	369	-0.54%
2020/07/14	0	0.00	600	9.18	9.24	-600	366	-163.65%	大賣/鉅額交易
2020/07/13	5	9.44	396	9.19	9.13	-391	349	-111.94%	大賣/鉅額交易
2020/07/10	20	9.25	479	9.31	9.23	-459	338	-135.50%	大賣/鉅額交易
2020/07/09	15	9.78	1,443	9.59	9.80	-1,428	315	-453.09%	大賣/鉅額交易
2020/07/08	0	0.00	245	9.21	9.20	-245	260	-93.89%	大賣/鉅額交易
2020/07/07	23	9.05	504	9.06	9.08	-481	249	-192.93%	大賣/鉅額交易
2020/07/06	45	8.80	1	8.95	8.97	44	234	18.74%
2020/07/03	35	8.60	2	8.62	8.62	33	222	14.84%
2020/07/02	22	8.45	7	8.43	8.50	15	215	6.97%
2020/07/01	10	8.28	9	8.25	8.30	1	210	0.47%
2020/06/30	5	8.15	3	8.21	8.24	2	210	0.95%
2020/06/23	0	0.00	15	8.19	8.19	-15	207	-7.21%
2020/06/22	2	8.25	21	8.22	8.25	-19	207	-9.17%
2020/06/19	4	8.26	20	8.27	8.26	-16	206	-7.73%
2020/06/18	15	8.22	55	8.15	8.30	-40	207	-19.26%
2020/06/10	0	0.00	12	8.45	8.41	-12	212	-5.64%
2020/06/08	0	0.00	5	8.37	8.41	-5	209	-2.39%
2020/06/05	0	0.00	1	8.21	8.21	-1	197	-0.51%
2020/06/04	0	0.00	9	8.23	8.21	-9	198	-4.53%
2020/06/03	0	0.00	11	8.19	8.23	-11	195	-5.64%
2020/06/01	25	8.11	0	0.00	8.11	25	191	13.07%
2020/05/29	28	8.03	0	0.00	8.03	28	189	14.75%
2020/05/28	18	8.02	8	8.18	8.01	10	188	5.29%
2020/05/27	25	7.97	0	0.00	8.03	25	186	13.38%
2020/05/25	2	7.83	0	0.00	7.80	2	183	1.09%
2020/05/20	10	8.10	100	8.17	8.10	-90	172	-52.06%
2020/05/19	11	8.84	1,195	8.79	8.80	-1,184	161	-731.84%	大賣/鉅額交易
2020/05/18	4	8.79	464	8.82	8.81	-460	137	-335.77%	大賣/鉅額交易
2020/05/15	28	8.84	43	8.75	8.81	-15	125	-11.99%
2020/05/14	14	8.85	222	8.86	8.80	-208	121	-171.67%	大賣/鉅額交易
2020/05/13	35	8.96	15	8.97	8.95	20	114	17.48%
2020/05/12	10	8.95	138	8.97	8.95	-128	110	-115.68%	大賣/鉅額交易
2020/05/11	52	9.08	132	9.10	9.01	-80	107	-74.38%	大賣/
2020/05/08	0	0.00	18	8.89	8.98	-18	96	-18.75%
2020/05/07	20	8.43	0	0.00	8.45	20	89	22.38%
2020/05/06	0	0.00	5	8.07	8.06	-5	85	-5.82%
2020/05/05	0	0.00	2	7.85	7.85	-2	82	-2.43%
2020/04/30	0	0.00	2	7.89	7.91	-2	75	-2.65%
2020/04/29	1	7.80	0	0.00	7.88	1	71	1.41%
2020/04/24	0	0.00	13	7.61	7.63	-13	72	-17.94%
2020/04/23	6.6	7.63	135	7.62	7.60	-128.4	72	-177.20%	大賣/鉅額交易
2020/04/22	0	0.00	2	7.76	7.70	-2	70	-2.82%
2020/04/21	0	0.00	41	7.67	7.61	-41	71	-57.58%
2020/04/20	0	0.00	2	7.75	7.75	-2	70	-2.82%
2020/04/17	0	0.00	10	7.80	7.78	-10	71	-14.01%
2020/04/13	2	7.73	0	0.00	7.70	2	72	2.77%
2020/04/08	15	7.54	1	7.72	7.72	14	72	19.35%
2020/04/07	5	7.72	0	0.00	7.65	5	69	7.21%
2020/04/06	1	7.57	0	0.00	7.46	1	67	1.49%
2020/03/30	0	0.00	2	7.23	7.55	-2	65	-3.07%
2020/03/23	2	6.68	8	6.75	6.80	-6	65	-9.17%
2020/03/19	6	6.44	0	0.00	6.50	6	61	9.80%
2020/03/18	1	7.06	0	0.00	7.06	1	55	1.81%
2020/03/17	1	7.25	0	0.00	7.32	1	54	1.82%
2020/03/16	5	7.75	0	0.00	7.79	5	54	9.25%
2020/03/13	3	7.90	30	7.80	7.82	-27	53	-50.09%
2020/03/12	1	8.50	0	0.00	8.46	1	52	1.91%
2020/03/10	2	8.70	0	0.00	8.70	2	53	3.74%
2020/03/06	1	8.92	4	8.90	8.98	-3	53	-5.59%
2020/03/05	10	9.01	0	0.00	8.95	10	54	18.49%
2020/03/03	2	9.00	0	0.00	9.00	2	56	3.57%
2020/03/02	0	0.00	2	8.89	8.90	-2	56	-3.52%
2020/02/27	0	0.00	1	9.05	9.04	-1	57	-1.75%
2020/02/24	2	8.95	2	8.95	8.95	0	58	0.00%
2020/02/21	3	8.96	0	0.00	8.96	3	58	5.11%
2020/02/18	6	8.92	0	0.00	8.96	6	63	9.41%
2020/02/13	2	8.99	0	0.00	8.98	2	66	3.01%
2020/02/05	2	8.94	0	0.00	8.90	2	85	2.35%
2020/02/03	0	0.00	2	8.76	8.78	-2	84	-2.36%
2020/01/31	1	8.86	0	0.00	8.85	1	85	1.17%
2020/01/30	4	8.86	0	0.00	8.72	4	84	4.72%
2020/01/16	0	0.00	6	9.31	9.26	-6	82	-7.23%
2020/01/15	0	0.00	30	9.31	9.33	-30	82	-36.16%
2020/01/14	0	0.00	33	9.30	9.31	-33	82	-40.00%
2020/01/13	0	0.00	10	9.30	9.30	-10	82	-12.15%
2020/01/10	0	0.00	30	9.28	9.32	-30	82	-36.57%
2020/01/06	0	0.00	4	9.33	9.30	-4	82	-4.83%
2019/12/31	2	9.31	0	0.00	9.31	2	80	2.48%
2019/12/23	0	0.00	5	9.30	9.27	-5	83	-5.97%
2019/12/20	2	9.30	2	9.30	9.30	0	83	0.00%
2019/12/19	5	9.33	13	9.32	9.33	-8	83	-9.54%
2019/12/05	2	9.21	0	0.00	9.23	2	81	2.46%
2019/12/03	3	9.18	0	0.00	9.24	3	83	3.59%
2019/11/07	2	9.69	0	0.00	9.66	2	79	2.53%
2019/11/06	3	9.86	5	9.88	9.84	-2	77	-2.58%
2019/11/05	0	0.00	9.4	9.82	9.80	-9.4	70	-13.34%
2019/11/04	0	0.00	16	9.50	9.54	-16	64	-24.77%
2019/10/30	0	0.00	4	9.32	9.40	-4	62	-6.42%
2019/10/29	0	0.00	8	9.31	9.31	-8	63	-12.67%
2019/10/21	3	9.42	0	0.00	9.42	3	79	3.77%
2019/10/07	1	9.14	0	0.00	9.14	1	85	1.17%
2019/10/03	2	9.10	0	0.00	9.13	2	87	2.29%
2019/09/27	0	0.00	2	9.30	9.28	-2	88	-2.25%
2019/09/19	0	0.00	2	9.33	9.40	-2	97	-2.05%
2019/09/18	10	9.35	0	0.00	9.35	10	98	10.11%
2019/09/17	0	0.00	20	9.40	9.33	-20	98	-20.23%
2019/09/16	0	0.00	0.4	9.40	9.40	-0.4	99	-0.35%
2019/09/11	17	9.40	0	0.00	9.38	17	105	16.11%
2019/09/10	2	9.40	0	0.00	9.39	2	106	1.87%
2019/09/09	16	9.53	13	9.51	9.49	3	116	2.58%
2019/09/06	0	0.00	2	9.39	9.41	-2	124	-1.61%
2019/09/05	5	9.33	0	0.00	9.42	5	127	3.91%
2019/09/04	3	8.91	3	9.60	9.58	0	127	0.00%
2019/08/30	105	8.84	101	8.84	8.84	4	132	3.01%	大買/大賣/
2019/08/29	1	8.82	0	0.00	8.82	1	134	0.74%
2019/08/27	8	8.81	0	0.00	8.80	8	139	5.73%
2019/08/26	4	8.81	0	0.00	8.80	4	143	2.79%
2019/08/23	0	0.00	32	8.91	8.90	-32	144	-22.16%
2019/08/22	5	8.97	0	0.00	8.98	5	145	3.43%
2019/08/21	1	8.90	0	0.00	8.96	1	151	0.66%
2019/08/20	0	0.00	3	8.95	8.95	-3	155	-1.93%
2019/08/19	3	8.93	0	0.00	8.94	3	156	1.92%
2019/08/16	1	8.85	0	0.00	8.85	1	157	0.64%
2019/08/15	4	8.75	0	0.00	8.84	4	158	2.53%
2019/08/12	2	8.92	0	0.00	8.99	2	163	1.22%
2019/08/08	2	8.90	0	0.00	8.90	2	163	1.22%
2019/08/07	2	8.86	0	0.00	8.86	2	165	1.20%
2019/08/06	20	8.87	20	8.86	8.88	0	169	0.00%
2019/07/31	1	9.22	0	0.00	9.18	1	190	0.52%
2019/07/30	2	9.12	345	9.10	9.15	-343	195	-175.58%	大賣/鉅額交易
2019/07/29	0	0.00	45	9.13	9.12	-45	191	-23.56%
2019/07/26	0	0.00	131	9.16	9.13	-131	191	-68.38%	大賣/鉅額交易
2019/07/25	0	0.00	67	9.20	9.22	-67	190	-35.19%
2019/07/23	0	0.00	4	9.32	9.31	-4	191	-2.09%
2019/07/19	24	9.50	0	0.00	9.45	24	191	12.53%
2019/07/17	1	9.52	0	0.00	9.50	1	192	0.52%
2019/07/15	1.1	9.57	0	0.00	9.57	1.1	195	0.55%
2019/07/08	0	0.00	11	9.67	9.66	-11	199	-5.52%
2019/07/05	10	9.63	0	0.00	9.64	10	200	4.98%
2019/07/04	0	0.00	10	9.65	9.64	-10	201	-4.96%
2019/07/03	0	0.00	2	9.68	9.66	-2	202	-0.99%
2019/07/02	1	9.74	10.1	9.72	9.70	-9.1	204	-4.46%
2019/07/01	4.5	9.99	24.9	9.76	9.73	-20.4	205	-9.95%
2019/06/28	0.9	10.00	0	0.00	9.70	0.9	205	0.44%
2019/06/26	100	9.68	113	9.69	9.68	-13	207	-6.28%	大賣/
2019/06/25	1	9.80	0	0.00	9.78	1	203	0.49%
2019/06/20	0	0.00	20	9.83	9.85	-20	204	-9.80%
2019/06/19	1	9.90	0	0.00	9.84	1	205	0.49%
2019/06/17	6	10.10	0	0.00	10.00	6	199	3.01%
2019/06/14	0	0.00	10	11.55	11.60	-10	192	-5.21%
2019/06/13	5	11.45	0	0.00	11.50	5	183	2.72%
2019/06/12	0	0.00	10	11.40	11.45	-10	183	-5.45%
2019/06/11	13	11.39	0	0.00	11.40	13	189	6.85%
2019/06/10	46	11.53	0	0.00	11.50	46	187	24.58%
2019/06/05	10	11.65	0	0.00	11.70	10	187	5.32%
2019/06/03	10	11.70	0	0.00	11.75	10	188	5.32%
2019/05/30	10	11.70	0	0.00	11.70	10	188	5.30%
2019/05/27	0	0.00	2	11.60	11.65	-2	185	-1.08%
2019/05/21	6	11.50	10	11.50	11.50	-4	187	-2.14%
2019/05/20	2	11.40	0	0.00	11.50	2	189	1.06%
2019/05/17	0	0.00	20	11.50	11.55	-20	191	-10.43%
2019/05/14	2	11.35	0	0.00	11.45	2	195	1.02%
2019/05/10	0	0.00	2	11.75	11.75	-2	193	-1.04%
2019/05/09	0	0.00	2	11.90	11.85	-2	193	-1.03%
2019/05/08	0	0.00	11	11.71	11.85	-11	190	-5.77%
2019/05/07	0	0.00	6	11.45	11.55	-6	180	-3.33%
2019/05/06	0	0.00	12	11.38	11.40	-12	174	-6.87%
2019/05/02	10	11.40	0	0.00	11.45	10	172	5.79%
2019/04/30	0	0.00	10	11.40	11.45	-10	172	-5.78%
2019/04/25	10	11.45	0	0.00	11.40	10	166	6.01%
2019/04/24	0	0.00	3	11.40	11.40	-3	164	-1.82%
2019/04/23	10	11.40	0	0.00	11.40	10	162	6.16%
2019/04/22	0	0.00	90	11.45	11.40	-90	160	-55.91%
2019/04/19	0	0.00	40	11.45	11.50	-40	159	-25.06%
2019/04/15	1	11.35	26	11.40	11.40	-25	156	-15.98%
2019/04/11	0	0.00	3	11.40	11.40	-3	153	-1.95%
2019/04/10	0	0.00	30	11.40	11.45	-30	152	-19.72%
2019/04/01	0	0.00	2	11.40	11.40	-2	145	-1.37%
2019/03/29	15	11.32	0	0.00	11.30	15	143	10.47%
2019/03/27	3	11.30	10	11.30	11.35	-7	141	-4.94%
2019/03/25	2	11.30	0	0.00	11.25	2	139	1.43%
2019/03/22	0	0.00	10	11.40	11.35	-10	138	-7.21%
2019/03/20	11	11.40	0	0.00	11.40	11	136	8.06%
2019/03/19	10	11.40	0	0.00	11.45	10	136	7.34%
2019/03/15	0	0.00	2	11.35	11.35	-2	134	-1.49%
2019/03/14	0	0.00	20	11.30	11.30	-20	132	-15.12%
2019/03/12	10	10.90	0	0.00	10.90	10	118	8.47%
2019/02/26	0	0.00	1	10.80	10.75	-1	95	-1.04%
2019/02/20	0	0.00	1	10.80	10.80	-1	89	-1.12%
2019/02/15	0	0.00	30	10.63	10.65	-30	85	-35.22%
2019/02/11	0	0.00	25.1	10.25	10.30	-25.1	78	-32.08%
2019/01/21	2	10.00	1	10.00	10.00	1	73	1.37%
2019/01/09	0	0.00	14	10.05	10.05	-14	74	-18.89%
2019/01/07	1	10.05	0	0.00	10.00	1	74	1.34%
2019/01/04	0	0.00	1	10.00	10.00	-1	75	-1.32%
2018/12/28	2	10.00	0	0.00	10.25	2	76	2.61%
2018/12/27	1	9.96	0	0.00	10.05	1	75	1.33%
2018/12/26	1	9.93	0	0.00	9.90	1	72	1.37%
2018/12/21	0	0.00	4	9.85	9.85	-4	73	-5.41%
2018/12/17	0	0.00	1	9.98	9.94	-1	77	-1.30%
2018/12/14	0	0.00	5	10.00	10.00	-5	77	-6.42%
2018/12/10	1	9.88	24	9.88	9.84	-23	76	-30.22%
2018/12/07	10	9.86	10	9.88	9.90	0	75	0.00%
2018/12/06	7	9.69	0	0.00	9.69	7	74	9.46%
2018/12/05	1	9.81	0	0.00	9.81	1	73	1.37%
2018/11/21	2	9.73	0	0.00	9.57	2	84	2.38%
2018/11/15	0	0.00	2	9.80	9.80	-2	84	-2.37%
2018/11/07	4	9.70	0	0.00	9.67	4	77	5.14%
2018/11/06	3	9.80	0	0.00	9.80	3	78	3.83%
2018/11/02	0	0.00	31	9.81	9.80	-31	80	-38.50%
2018/10/31	8	9.90	0	0.00	9.84	8	79	10.08%
2018/10/30	1	9.80	0	0.00	9.82	1	80	1.25%
2018/10/29	5	9.75	6	9.90	9.90	-1	80	-1.24%
2018/10/23	7	9.99	0	0.00	9.94	7	79	8.78%
2018/10/19	1	10.10	0	0.00	10.20	1	81	1.22%
2018/10/17	2	10.20	0	0.00	10.20	2	87	2.29%
2018/10/16	1	10.15	0	0.00	10.20	1	88	1.13%
2018/10/15	1	10.25	0	0.00	10.25	1	90	1.10%
2018/10/12	4	10.10	0	0.00	10.30	4	90	4.40%
2018/10/11	11	10.16	0	0.00	10.00	11	89	12.27%
2018/10/08	2	10.50	0	0.00	10.50	2	91	2.20%
2018/10/05	5	10.46	9	10.45	10.50	-4	93	-4.29%
2018/10/04	4	10.73	0	0.00	10.70	4	98	4.05%
2018/10/03	0	0.00	10	10.75	10.70	-10	101	-9.81%
2018/09/27	1	10.80	0	0.00	10.70	1	123	0.81%
2018/09/14	14	10.85	0	0.00	10.85	14	150	9.28%
2018/09/13	2	10.93	0	0.00	10.90	2	160	1.24%
2018/09/12	2	10.90	0	0.00	10.90	2	170	1.17%
2018/09/11	3	10.85	0	0.00	10.85	3	175	1.71%
2018/09/10	2	10.75	0	0.00	10.75	2	192	1.04%
2018/09/07	2	10.85	0	0.00	10.85	2	227	0.88%
2018/09/05	0	0.00	3	11.05	11.00	-3	257	-1.16%
2018/09/04	3	11.15	3	10.95	11.10	0	268	0.00%
2018/08/31	0	0.00	3	11.15	11.15	-3	345	-0.87%
2018/08/29	15	11.02	0	0.00	11.05	15	357	4.20%
2018/08/28	55	11.12	0	0.00	10.95	55	355	15.47%
2018/08/27	11	10.93	0	0.00	11.00	11	354	3.10%
2018/08/24	3	10.85	0	0.00	10.90	3	356	0.84%
2018/08/23	12	10.86	0	0.00	10.80	12	357	3.35%
2018/08/22	30	10.87	0	0.00	10.95	30	359	8.36%
2018/08/21	1	10.80	0	0.00	10.70	1	359	0.28%
2018/08/17	4	10.89	0	0.00	10.75	4	360	1.11%
2018/08/16	5	10.89	0	0.00	10.90	5	362	1.38%
2018/08/14	12	10.95	3	11.15	11.00	9	361	2.49%
2018/08/13	0	0.00	3	10.80	10.80	-3	363	-0.83%
2018/08/02	0	0.00	3	10.95	10.90	-3	400	-0.75%
2018/07/30	2	11.00	0	0.00	11.00	2	420	0.48%
2018/07/27	3	11.25	0	0.00	11.20	3	423	0.71%
2018/07/25	25	10.75	0	0.00	10.70	25	430	5.81%
2018/07/24	1	10.65	0	0.00	10.65	1	429	0.23%
2018/07/20	1	10.85	0	0.00	10.85	1	464	0.22%
2018/07/18	10	10.95	0	0.00	10.90	10	488	2.05%
2018/07/17	2	10.90	0	0.00	10.90	2	493	0.41%
2018/07/12	3	11.00	0	0.00	10.85	3	510	0.59%
2018/07/10	0	0.00	3	11.40	11.25	-3	534	-0.56%
2018/07/09	87	11.42	0	0.00	11.30	87	551	15.76%
2018/07/05	40	12.22	0	0.00	12.05	40	561	7.12%
2018/07/04	10	12.10	0	0.00	12.30	10	568	1.76%
2018/07/03	15	12.15	0	0.00	12.05	15	581	2.58%
2018/07/02	0	0.00	7	12.46	12.40	-7	591	-1.18%
2018/06/29	0	0.00	3	12.47	12.60	-3	622	-0.48%
2018/06/28	2	12.25	0	0.00	12.40	2	625	0.32%
2018/06/27	50	12.37	0	0.00	12.30	50	625	7.99%
2018/06/26	13	12.46	3	12.57	12.45	10	622	1.61%
2018/06/25	10	12.50	0	0.00	12.55	10	617	1.62%
2018/06/20	0	0.00	6	13.40	13.30	-6	605	-0.99%
2018/06/15	0	0.00	70	12.70	13.20	-70	600	-11.67%
2018/06/13	0	0.00	126.9	12.22	12.20	-126.9	554	-22.90%	大賣/鉅額交易
2018/06/12	0	0.00	80	12.25	12.25	-80	541	-14.77%
2018/06/11	30	12.00	0	0.00	12.25	30	531	5.65%
2018/06/08	0	0.00	425	12.33	12.35	-425	515	-82.37%	大賣/鉅額交易
2018/06/07	0	0.00	59	11.31	11.30	-59	457	-12.89%
2018/06/06	3	10.70	13	10.89	11.00	-10	450	-2.22%
2018/06/05	1	10.55	3	10.50	10.55	-2	449	-0.44%
2018/06/01	50	10.48	5	10.50	10.45	45	484	9.29%
2018/05/31	0	0.00	10	10.35	10.40	-10	496	-2.01%
2018/05/29	6	10.58	0	0.00	10.60	6	530	1.13%
2018/05/25	3	10.60	4	10.75	10.80	-1	560	-0.18%
2018/05/24	6	10.75	3	10.70	10.65	3	576	0.52%
2018/05/23	1	10.85	0	0.00	10.80	1	587	0.17%
2018/05/22	4	10.94	0	0.00	10.85	4	603	0.66%
2018/05/18	0	0.00	2	11.00	11.05	-2	620	-0.32%
2018/05/17	22	11.07	163	11.01	11.15	-141	632	-22.28%	大賣/鉅額交易
2018/05/15	3	11.00	3.3	10.95	10.95	-0.3	652	-0.04%
2018/05/14	8	11.05	0	0.00	10.90	8	663	1.21%
2018/05/11	0	0.00	154	11.49	11.60	-154	670	-22.95%	大賣/鉅額交易
2018/05/10	6	11.50	0	0.00	11.45	6	671	0.89%
2018/05/08	165	11.11	218	11.28	11.70	-53	676	-7.83%	大買/大賣/
2018/05/07	40	11.11	21	11.10	11.10	19	669	2.84%
2018/05/04	16	10.97	0	0.00	11.05	16	676	2.36%
2018/05/03	54	11.02	0	0.00	11.00	54	675	7.99%
2018/05/02	20	11.25	3	11.20	11.15	17	674	2.52%
2018/04/30	44	11.33	0	0.00	11.25	44	682	6.45%
2018/04/27	10	11.20	400	11.35	11.15	-390	692	-56.33%	大賣/鉅額交易
2018/04/26	39	11.38	400	11.44	11.25	-361	683	-52.79%	大賣/鉅額交易
2018/04/25	226	11.56	400	11.37	11.40	-174	682	-25.51%	大買/大賣/鉅額交易
2018/04/24	49	11.20	300	11.10	11.40	-251	672	-37.30%	大賣/鉅額交易
2018/04/23	14	11.14	0	0.00	11.10	14	667	2.10%
2018/04/20	3	11.25	0	0.00	11.30	3	665	0.45%
2018/04/19	6	11.70	0	0.00	11.75	6	659	0.91%
2018/04/18	6	11.70	20	11.83	11.90	-14	659	-2.12%
2018/04/17	0	0.00	32	12.26	12.25	-32	649	-4.93%
2018/04/16	35	11.78	92.4	11.71	12.20	-57.4	641	-8.95%
2018/04/13	76	11.18	50	11.02	11.10	26	621	4.18%
2018/04/11	0	0.00	15	10.37	10.35	-15	594	-2.52%
2018/04/10	1	10.05	50	10.18	10.25	-49	583	-8.40%
2018/04/09	3	10.00	0	0.00	10.20	3	573	0.52%
2018/04/03	50	9.80	0	0.00	9.90	50	558	8.96%
2018/04/02	5	9.61	4	9.71	9.89	1	545	0.18%