南仁湖 (5905)-致和-崇德券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
20.40
漲跌
▼2.25
漲幅
-9.93%
成交量
27,046張
產業
上櫃觀光餐旅類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	17.3	20.64	4	21.10	20.40	13.3	10,963	0.12%
2024/09/19	3	22.28	4	22.35	22.65	-1	10,560	-0.01%
2024/09/18	1	21.00	3	21.65	20.90	-2	10,147	-0.02%
2024/09/16	0	0.00	2	19.80	20.10	-2	9,723	-0.02%
2024/09/13	42	18.37	40	18.34	18.30	2	9,608	0.02%
2024/09/12	28	18.16	25	18.20	18.20	3	9,530	0.03%
2024/09/11	0	0.00	3	18.45	18.50	-3	9,535	-0.03%
2024/09/10	3	19.42	2	19.15	19.25	1	9,711	0.01%
2024/09/09	5	20.37	14	20.51	20.10	-9	9,569	-0.09%
2024/09/06	8	22.68	52	22.68	22.20	-44	9,314	-0.47%
2024/09/05	2	24.00	0	0.00	22.95	2	8,966	0.02%
2024/09/04	19	21.97	17	21.99	22.95	2	8,848	0.02%
2024/09/03	2	22.30	13	21.96	21.80	-11	8,734	-0.13%
2024/09/02	0	0.00	5	23.10	23.00	-5	8,612	-0.06%
2024/08/30	2	23.75	0	0.00	23.90	2	8,545	0.02%
2024/08/29	5	24.03	6	23.95	24.00	-1	8,477	-0.01%
2024/08/28	6	24.93	1	25.00	24.85	5	8,376	0.06%
2024/08/27	0	0.00	4	24.93	24.80	-4	8,276	-0.05%
2024/08/26	0	0.00	2	24.50	24.45	-2	8,182	-0.02%
2024/08/23	8	24.44	3	24.57	24.20	5	8,052	0.06%
2024/08/22	14	23.68	7	23.90	23.80	7	7,896	0.09%
2024/08/21	11	23.34	4	23.50	23.65	7	7,300	0.10%
2024/08/20	5	22.40	2.1	23.00	23.10	3	5,660	0.05%
2024/08/19	5	20.69	10	21.46	21.00	-5	4,948	-0.10%
2024/08/16	8	19.15	65	19.65	19.65	-57	4,271	-1.33%
2024/08/15	2	18.15	4	17.96	17.90	-2	3,926	-0.05%
2024/08/06	1	13.60	21	13.71	14.15	-20	3,211	-0.62%
2024/08/05	6	15.32	0	0.00	14.85	6	3,122	0.19%
2024/08/02	1	16.95	0	0.00	16.50	1	3,047	0.03%
2024/08/01	4	17.50	1	17.20	17.50	3	2,914	0.10%
2024/07/31	0	0.00	6	16.60	16.60	-6	2,787	-0.22%
2024/07/29	1	17.30	0	0.00	16.45	1	2,726	0.04%
2024/07/23	3	16.07	0	0.00	16.10	3	2,610	0.11%
2024/07/22	3	16.40	0	0.00	16.40	3	2,572	0.12%
2024/07/19	1	16.70	0	0.00	16.40	1	2,483	0.04%
2024/07/18	1	16.45	1	16.60	16.45	0	2,376	0.00%
2024/07/17	0	0.00	1	16.60	16.55	-1	2,323	-0.04%
2024/07/16	0	0.00	1	15.80	15.85	-1	2,155	-0.05%
2024/07/15	1	15.40	1	15.55	15.40	0	2,121	0.00%
2024/07/12	1	15.90	0	0.00	15.75	1	2,086	0.05%
2024/07/11	3	15.55	0	0.00	15.75	3	2,022	0.15%
2024/07/09	1	14.65	0	0.00	14.80	1	1,812	0.06%
2024/07/08	1	14.60	1	14.50	14.80	0	1,790	0.00%
2024/07/03	1	14.70	0	0.00	14.70	1	1,718	0.06%
2024/07/02	5	14.94	0	0.00	14.90	5	1,694	0.30%
2024/07/01	2	14.95	1	14.95	15.05	1	1,670	0.06%
2024/06/28	1	15.10	0	0.00	14.95	1	1,646	0.06%
2024/06/27	3	15.03	0	0.00	14.90	3	1,600	0.19%
2024/06/26	2	14.68	0	0.00	14.90	2	1,442	0.14%
2024/06/25	2	14.03	3	13.30	14.20	-1	1,342	-0.07%
2024/06/21	3	14.47	0	0.00	14.25	3	1,281	0.23%
2024/06/19	0	0.00	3	14.30	14.20	-3	1,180	-0.25%
2024/06/18	1	14.90	0	0.00	14.65	1	1,108	0.09%
2024/06/17	6	14.89	1	15.00	14.95	5	988	0.51%
2024/06/11	0	0.00	4	12.20	12.30	-4	519	-0.77%
2024/05/31	0	0.00	6	12.10	12.05	-6	556	-1.08%
2024/05/22	0	0.00	10	12.23	12.25	-10	572	-1.75%
2024/05/20	10	12.18	0	0.00	12.10	10	568	1.76%
2024/05/15	10	12.05	5	12.00	12.00	5	579	0.86%
2024/05/14	5	12.00	0	0.00	12.00	5	585	0.85%
2024/04/25	10	12.15	10	12.10	12.10	0	586	0.00%
2024/04/18	0	0.00	10	11.85	11.90	-10	545	-1.83%
2024/04/16	5	11.93	0	0.00	11.80	5	550	0.91%
2024/04/11	5	12.20	0	0.00	12.10	5	532	0.94%
2024/03/25	0	0.00	50	12.10	12.10	-50	500	-9.99%
2024/03/01	50	12.38	0	0.00	12.45	50	435	11.47%
2024/02/23	0	0.00	5	12.10	12.05	-5	432	-1.16%
2024/02/22	5	12.05	0	0.00	12.10	5	439	1.14%
2024/01/29	2	12.40	2	12.15	12.20	0	580	0.00%
2024/01/19	0	0.00	4	12.10	12.10	-4	588	-0.68%
2024/01/18	0	0.00	2	12.05	12.05	-2	592	-0.34%
2024/01/15	2	12.30	0	0.00	12.25	2	601	0.33%
2024/01/12	0	0.00	1	12.30	12.30	-1	600	-0.17%
2024/01/11	1	12.20	0	0.00	12.30	1	601	0.17%
2023/12/15	0	0.00	2	12.60	12.55	-2	598	-0.33%
2023/11/09	0	0.00	5	13.15	13.15	-5	569	-0.88%
2023/10/27	0	0.00	5	12.80	12.80	-5	526	-0.95%
2023/09/11	0	0.00	5	13.00	12.70	-5	1,683	-0.30%
2023/08/18	0	0.00	5	11.95	11.85	-5	2,940	-0.17%
2023/08/11	0	0.00	2	12.30	12.45	-2	3,192	-0.06%
2023/08/02	2	12.75	0	0.00	12.55	2	3,326	0.06%
2023/07/14	5	12.80	0	0.00	12.80	5	3,265	0.15%
2023/07/06	0	0.00	8	13.40	13.40	-8	3,201	-0.25%
2023/06/26	0	0.00	2	14.00	14.10	-2	3,085	-0.06%
2023/06/21	0	0.00	5	14.35	14.35	-5	3,033	-0.16%
2023/06/20	15	14.88	3	14.80	14.85	12	2,844	0.42%
2023/06/19	1	14.30	4	14.35	14.10	-3	2,489	-0.12%
2023/06/15	7	13.97	5	13.75	13.75	2	2,334	0.09%
2023/06/14	0	0.00	65	13.86	13.85	-65	2,311	-2.81%
2023/06/13	0	0.00	18	14.11	14.00	-18	2,289	-0.79%
2023/06/09	3	14.00	8	13.74	13.90	-5	2,152	-0.23%
2023/06/08	77	13.82	7	13.89	13.80	70	2,087	3.35%
2023/06/07	20	13.45	20	13.40	13.40	0	1,890	0.00%
2023/06/05	0	0.00	2	13.20	13.00	-2	1,847	-0.11%
2023/05/31	2	13.10	5	13.42	13.20	-3	1,885	-0.16%
2023/05/29	1	13.00	0	0.00	13.05	1	1,895	0.05%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	1	13.55	1	13.40	13.35	0	2,063	0.00%
2023/05/24	8	13.97	2	13.80	14.05	6	2,096	0.29%
2023/05/23	6	13.07	2	13.25	13.45	4	1,682	0.24%
2023/05/15	0	0.00	1	12.50	12.40	-1	1,789	-0.06%
2023/05/12	0	0.00	0	12.00	12.00	0	1,729	0.00%
2023/05/04	0	0.00	1	11.90	11.95	-1	1,768	-0.06%
2023/04/21	5	11.70	0	0.00	11.70	5	1,887	0.26%
2023/04/14	1	12.05	0	0.00	11.95	1	2,170	0.05%
2023/03/17	5	11.90	0	0.00	12.05	5	2,212	0.23%
2023/03/08	2	13.35	0	0.00	13.25	2	2,137	0.09%
2023/03/06	0	0.00	2	13.50	13.50	-2	2,118	-0.09%
2023/03/03	0	0.00	4	13.45	13.50	-4	2,091	-0.19%
2023/03/02	12	13.70	0	0.00	13.25	12	2,057	0.58%
2023/03/01	1	13.05	0	0.00	13.05	1	2,007	0.05%
2023/02/24	2	13.60	0	0.00	13.30	2	1,981	0.10%
2023/02/23	8	13.61	0	0.00	13.65	8	1,927	0.42%
2023/02/22	26	13.33	0	0.00	13.50	26	1,735	1.50%
2023/02/16	0	0.00	12	12.85	12.85	-12	1,440	-0.83%
2023/02/15	12	12.96	20	12.57	12.85	-8	1,336	-0.60%
2023/02/14	8	12.43	0	0.00	12.35	8	1,179	0.68%
2023/02/08	0	0.00	1.6	12.10	12.05	-1.6	1,112	-0.14%
2023/01/31	0	0.00	1	12.00	12.10	-1	1,033	-0.10%
2023/01/30	0	0.00	1	12.05	12.05	-1	1,017	-0.10%
2023/01/13	1	12.40	0	0.00	12.40	1	953	0.10%
2023/01/12	6	12.53	0	0.00	12.45	6	948	0.63%
2023/01/11	2	12.55	0	0.00	12.50	2	935	0.21%
2023/01/10	1	12.60	2	12.60	12.60	-1	913	-0.11%
2023/01/09	2	12.50	10	12.23	12.35	-8	844	-0.95%
2023/01/06	0	0.00	2	12.25	12.50	-2	828	-0.24%
2023/01/05	5	12.83	3	12.57	12.50	2	779	0.26%
2023/01/04	10	12.35	0	0.00	12.40	10	670	1.49%
2022/12/30	7	12.26	0	0.00	12.05	7	698	1.00%
2022/12/28	14	12.40	5	12.13	12.20	9	716	1.26%
2022/12/16	0	0.00	2	11.95	11.90	-2	902	-0.22%
2022/12/13	0	0.00	0.1	12.00	12.00	-0.1	906	-0.01%
2022/12/09	2	12.25	0	0.00	12.00	2	902	0.22%
2022/12/07	0	0.00	3	12.00	12.00	-3	873	-0.34%
2022/12/06	1	11.85	0	0.00	11.80	1	858	0.12%
2022/11/28	0	0.00	1	11.60	11.70	-1	806	-0.12%
2022/11/23	1	11.40	0	0.00	11.50	1	817	0.12%
2022/11/18	0	0.00	1	11.80	11.80	-1	845	-0.12%
2022/11/15	1	11.40	0	0.00	11.40	1	831	0.12%
2022/10/07	2	13.00	0	0.00	12.55	2	1,008	0.20%
2022/10/05	0	0.00	1	12.60	12.45	-1	968	-0.10%
2022/10/04	0	0.00	1	12.70	12.85	-1	942	-0.11%
2022/10/03	3	12.83	2	12.95	13.05	1	883	0.11%
2022/09/30	1	12.10	1	12.10	12.05	0	762	0.00%
2022/09/26	1	11.95	0	0.00	11.80	1	746	0.13%
2022/09/23	1	12.30	1	12.45	12.25	0	740	0.00%
2022/09/06	1	12.10	0	0.00	11.90	1	725	0.14%
2022/08/26	0	0.00	1	12.50	12.50	-1	844	-0.12%
2022/08/24	1	12.10	0	0.00	12.10	1	837	0.12%
2022/08/17	0	0.00	1	11.90	11.90	-1	838	-0.12%
2022/08/11	0	0.00	1	11.80	11.75	-1	828	-0.12%
2022/08/10	1	11.60	0	0.00	11.60	1	826	0.12%
2022/08/08	1	11.60	0	0.00	11.60	1	826	0.12%
2022/08/01	0	0.00	1	12.10	12.00	-1	832	-0.12%
2022/07/25	0	0.00	1	11.95	12.05	-1	791	-0.13%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/12	2	11.30	10	11.15	11.15	-8	563	-1.42%
2022/07/11	0	0.00	5	11.45	11.25	-5	556	-0.90%
2022/06/20	5	12.30	0	0.00	12.20	5	567	0.88%
2022/06/17	5	12.95	0	0.00	12.95	5	559	0.89%
2022/06/16	5	13.20	0	0.00	13.20	5	555	0.90%
2022/06/08	2	13.75	0	0.00	14.00	2	549	0.36%
2022/06/02	1	13.75	0	0.00	13.70	1	453	0.22%
2022/05/11	0.2	12.20	0	0.00	12.20	0.2	1,052	0.01%
2022/05/04	0	0.00	4	13.40	13.30	-4	1,074	-0.37%
2022/04/01	1	14.05	0	0.00	14.00	1	1,234	0.08%
2022/02/25	0	0.00	4	15.10	14.90	-4	1,243	-0.32%
2022/02/24	8	15.33	5	14.95	14.75	3	1,217	0.25%
2022/02/23	3	14.80	1	14.80	14.85	2	1,124	0.18%
2022/02/22	1	14.65	0	0.00	14.55	1	1,124	0.09%
2022/02/21	0	0.00	4	15.18	15.05	-4	1,116	-0.36%
2022/02/18	2	15.85	7	15.46	15.45	-5	1,099	-0.45%
2022/02/17	9	15.03	1	15.60	15.60	8	1,014	0.79%
2022/02/15	2	14.70	0	0.00	14.75	2	839	0.24%
2022/01/21	1	14.70	1	14.55	14.55	0	964	0.00%
2022/01/20	1	14.75	0	0.00	14.90	1	956	0.10%
2021/12/16	0	0.00	2	14.30	14.45	-2	2,984	-0.07%
2021/12/08	2	14.50	0	0.00	14.50	2	3,485	0.06%
2021/12/01	0	0.00	1	14.30	14.30	-1	3,634	-0.03%
2021/11/30	0	0.00	3	14.10	14.40	-3	3,672	-0.08%
2021/11/29	0	0.00	3	13.83	13.80	-3	3,739	-0.08%
2021/11/26	0	0.00	1	14.15	14.15	-1	3,759	-0.03%
2021/11/24	3	14.60	0	0.00	14.65	3	4,008	0.07%
2021/11/11	1	15.05	3	15.08	15.05	-2	4,215	-0.05%
2021/11/10	2	15.00	0	0.00	15.05	2	4,242	0.05%
2021/11/09	0	0.00	3	15.08	15.15	-3	4,245	-0.07%
2021/11/04	1	15.50	6	15.85	15.50	-5	4,276	-0.12%
2021/11/03	1	15.00	1	15.05	15.00	0	4,246	0.00%
2021/11/01	1	15.20	0	0.00	15.20	1	4,347	0.02%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/27	0	0.00	10	14.95	15.00	-10	4,481	-0.22%
2021/10/21	0	0.00	7	15.65	15.65	-7	5,053	-0.14%
2021/10/19	0	0.00	5	15.40	15.35	-5	5,412	-0.09%
2021/10/15	2	15.90	3	15.90	15.70	-1	6,051	-0.02%
2021/10/14	2	15.80	0	0.00	15.70	2	6,395	0.03%
2021/10/13	0	0.00	3	16.38	15.95	-3	6,591	-0.05%
2021/10/12	2	16.60	2	16.65	16.65	0	6,611	0.00%
2021/10/08	8	17.70	5	17.73	17.60	3	6,614	0.05%
2021/10/07	28	17.40	52	17.58	18.00	-24	6,512	-0.37%
2021/10/06	24	16.38	7	16.71	16.90	17	6,138	0.28%
2021/10/05	17	16.78	8	16.97	16.75	9	6,139	0.15%
2021/10/04	5	16.74	28	17.02	16.90	-23	6,059	-0.38%
2021/10/01	4	16.31	0	0.00	16.10	4	5,951	0.07%
2021/09/29	10	16.87	8	17.08	16.80	2	6,197	0.03%
2021/09/28	0	0.00	6	16.36	17.15	-6	6,002	-0.10%
2021/09/27	4	16.15	0	0.00	15.90	4	5,850	0.07%
2021/09/24	2	15.75	10	15.90	15.80	-8	5,813	-0.14%
2021/09/23	1	16.40	0	0.00	16.05	1	5,796	0.02%
2021/09/22	19	16.56	1	16.40	16.55	18	5,764	0.31%
2021/09/17	25	16.62	13	16.25	16.30	12	5,673	0.21%
2021/09/16	13	16.71	2	16.70	16.80	11	5,559	0.20%
2021/09/15	4	15.74	2	15.75	15.80	2	5,395	0.04%
2021/09/14	6	15.60	1	15.25	15.30	5	5,390	0.09%
2021/09/13	5	15.53	5	15.62	15.50	0	5,398	0.00%
2021/09/10	11	14.94	1	15.25	14.65	10	5,390	0.19%
2021/09/09	1	14.90	2	14.83	14.70	-1	5,360	-0.02%
2021/09/08	2	14.90	0	0.00	14.50	2	5,318	0.04%
2021/09/07	1	15.05	0	0.00	14.75	1	5,322	0.02%
2021/09/06	0	0.00	1	15.25	15.30	-1	5,296	-0.02%
2021/09/02	2	17.10	3	16.68	16.55	-1	5,263	-0.02%
2021/09/01	0	0.00	20	16.55	16.40	-20	5,188	-0.39%
2021/08/30	4	16.56	2	16.95	17.15	2	5,133	0.04%
2021/08/27	20	16.25	2	16.35	16.35	18	4,954	0.36%
2021/08/24	0	0.00	3	14.20	14.00	-3	4,981	-0.06%
2021/08/19	2	13.95	0	0.00	13.85	2	5,010	0.04%
2021/08/18	1	14.80	0	0.00	14.80	1	4,979	0.02%
2021/08/11	5	16.30	20	15.67	15.50	-15	5,101	-0.29%
2021/08/09	2	16.00	0	0.00	16.00	2	5,072	0.04%
2021/08/05	1	16.75	0	0.00	16.55	1	5,111	0.02%
2021/08/04	3	17.80	0	0.00	17.55	3	5,124	0.06%
2021/08/03	4	18.18	0	0.00	17.65	4	5,141	0.08%
2021/07/30	0	0.00	15	18.35	18.10	-15	5,059	-0.30%
2021/07/28	11	18.57	0	0.00	18.50	11	5,028	0.22%
2021/07/27	24	20.23	17	20.06	18.75	7	4,915	0.14%
2021/07/26	9	19.03	1	19.25	19.30	8	4,613	0.17%
2021/07/23	4	19.43	16	19.12	19.10	-12	4,501	-0.27%
2021/07/22	1	19.40	0	0.00	19.30	1	4,292	0.02%
2021/07/21	11	18.31	14	18.46	18.05	-3	4,060	-0.07%
2021/07/20	16	17.04	1	17.80	18.00	15	3,715	0.40%
2021/07/19	4	16.38	32.1	16.19	16.40	-28.1	3,389	-0.83%
2021/07/16	11	15.00	0	0.00	14.95	11	3,241	0.34%
2021/07/15	11	15.10	0	0.00	15.00	11	3,195	0.34%
2021/07/14	5	14.60	0	0.00	14.40	5	3,158	0.16%
2021/07/12	0	0.00	6	14.00	14.00	-6	3,195	-0.19%
2021/07/07	6	14.30	25	14.48	14.60	-19	2,907	-0.65%
2021/07/02	0	0.00	1	12.70	12.65	-1	2,539	-0.04%
2021/06/30	1	12.75	0	0.00	12.95	1	2,608	0.04%
2021/06/21	20	12.85	0	0.00	13.50	20	2,680	0.75%
2021/06/17	5	12.60	0	0.00	12.60	5	2,668	0.19%
2021/06/02	0	0.00	5	14.00	14.05	-5	2,755	-0.18%
2021/05/21	0	0.00	1	12.95	13.05	-1	2,666	-0.04%
2021/05/14	1	11.30	0	0.00	11.10	1	2,774	0.04%
2021/05/12	20	12.35	0	0.00	11.95	20	2,715	0.74%
2021/05/05	0	0.00	20	13.00	13.10	-20	2,594	-0.77%
2021/04/29	0	0.00	3	13.67	13.60	-3	2,435	-0.12%
2021/04/23	11	13.05	0	0.00	13.25	11	2,271	0.48%
2021/04/22	5	13.30	2	13.25	12.80	3	2,242	0.13%
2021/04/21	0	13.45	11	12.86	12.80	-11	2,163	-0.51%
2021/04/20	3	12.75	0	0.00	12.70	3	2,122	0.14%
2021/04/19	2	12.75	0	0.00	12.85	2	2,066	0.10%
2021/04/09	3	11.65	0	0.00	11.75	3	1,952	0.15%
2021/04/08	1	11.90	2	11.95	11.85	-1	1,935	-0.05%
2021/03/30	0	0.00	3	12.20	12.10	-3	1,794	-0.17%
2021/03/29	0	0.00	15	11.80	11.75	-15	1,750	-0.86%
2021/03/24	0	0.00	2	11.65	11.65	-2	1,767	-0.11%
2021/03/19	20	11.75	0	0.00	11.90	20	1,737	1.15%
2021/03/16	10	12.05	0	0.00	11.80	10	1,724	0.58%
2021/03/15	2	11.60	0	0.00	11.85	2	1,707	0.12%
2021/03/12	0.1	11.30	0	0.00	11.30	0.1	1,676	0.01%
2021/03/10	0	0.00	2	11.33	11.40	-2	1,702	-0.12%
2021/03/04	0	0.00	5	11.00	11.10	-5	2,333	-0.21%
2021/02/26	7	11.20	0	0.00	11.25	7	2,431	0.29%
2021/02/25	0	0.00	2	11.20	11.30	-2	2,403	-0.08%
2021/02/24	2	10.95	75	10.99	10.80	-73	2,357	-3.10%
2021/02/22	11	11.01	1	10.90	11.00	10	2,302	0.43%
2021/02/19	1	10.30	0	0.00	10.30	1	2,217	0.05%
2021/02/18	1	10.20	0	0.00	10.20	1	2,211	0.05%
2021/02/17	30	10.65	0	0.00	10.30	30	2,250	1.33%
2021/02/02	0	0.00	1	10.60	10.30	-1	2,080	-0.05%
2021/01/25	0	0.00	1	10.00	10.00	-1	1,952	-0.05%
2021/01/12	1	10.00	0	0.00	10.00	1	1,900	0.05%
2021/01/11	0	0.00	10	10.05	10.10	-10	1,885	-0.53%
2021/01/05	0.1	10.30	1	10.35	10.30	-0.9	1,841	-0.05%
2020/12/25	0	0.00	10	10.05	10.10	-10	2,034	-0.49%
2020/12/22	0	0.00	3	10.05	10.05	-3	2,027	-0.15%
2020/12/17	0	0.00	10	10.40	10.35	-10	1,982	-0.50%
2020/12/15	1	10.20	10	10.30	10.10	-9	1,956	-0.46%
2020/12/11	3	10.25	0	0.00	10.25	3	1,934	0.16%
2020/12/03	10	10.85	3	10.70	10.70	7	1,833	0.38%
2020/12/02	10	11.20	0	0.00	11.15	10	1,766	0.57%
2020/12/01	59	12.33	3	12.15	11.65	56	1,673	3.35%
2020/11/30	2	11.60	0	0.00	11.60	2	1,338	0.15%
2020/11/26	0	0.00	1	10.40	10.35	-1	1,084	-0.09%
2020/11/25	1	10.00	0	0.00	10.05	1	998	0.10%
2020/11/10	0	0.00	2	10.00	9.95	-2	867	-0.23%
2020/10/30	4	9.47	0	0.00	9.41	4	814	0.49%
2020/10/08	0	0.00	1	9.90	9.91	-1	979	-0.10%
2020/09/30	2	10.55	1	10.45	10.20	1	1,051	0.10%
2020/08/04	0	0.00	1	10.00	9.93	-1	2,261	-0.04%
2020/06/30	2	11.83	4	12.00	11.75	-2	2,003	-0.10%
2020/06/29	2	11.95	2	11.53	11.55	0	1,970	0.00%
2020/06/23	11	11.92	5	11.65	11.65	6	1,900	0.32%
2020/06/22	1	11.80	1	11.75	11.90	0	1,852	0.00%
2020/06/16	10	11.45	0	0.00	11.50	10	1,784	0.56%
2020/06/15	3	11.35	35	11.35	11.30	-32	1,801	-1.78%
2020/06/08	0	0.00	7	12.36	12.55	-7	1,836	-0.38%
2020/06/05	0	0.00	1	11.90	11.70	-1	1,704	-0.06%
2020/06/03	0	0.00	10	11.85	11.80	-10	1,714	-0.58%
2020/06/02	1.1	12.05	1	12.00	12.00	0.1	1,687	0.01%
2020/06/01	2	12.05	0	0.00	11.80	2	1,613	0.12%
2020/05/28	12	11.64	0	0.00	11.20	12	1,523	0.79%
2020/05/12	2	9.60	0	0.00	9.65	2	1,329	0.15%
2020/04/09	0	0.00	3	8.10	7.91	-3	1,908	-0.16%
2020/04/08	3	7.71	0	0.00	7.77	3	1,914	0.16%
2020/03/31	0	7.30	0	0.00	7.21	0	1,930	0.00%
2020/02/26	1	10.00	0	0.00	9.86	1	2,531	0.04%
2020/02/05	5	10.35	0	0.00	10.35	5	3,948	0.13%
2020/02/03	1	10.30	0	0.00	10.60	1	4,067	0.02%
2020/01/31	1	10.80	0	0.00	10.90	1	4,086	0.02%
2020/01/13	0	0.00	3	14.15	14.15	-3	4,181	-0.07%
2019/12/19	3	15.50	0	0.00	15.55	3	4,147	0.07%
2019/11/11	0	0.00	1	14.25	14.25	-1	1,807	-0.06%
2019/11/04	0	0.00	7	14.04	14.00	-7	1,572	-0.45%
2019/10/21	0	0.00	2	10.93	11.05	-2	1,024	-0.20%
2019/10/18	0	0.00	1	10.10	10.05	-1	938	-0.11%
2019/07/26	0	0.00	1	9.70	9.84	-1	865	-0.12%
2019/07/22	0	0.00	0.7	9.21	9.25	-0.7	779	-0.09%
2019/05/22	0	0.00	7	8.10	8.14	-7	387	-1.81%
2019/05/09	0	0.00	3	7.88	7.85	-3	350	-0.86%
2019/04/08	0	0.00	1	7.67	7.72	-1	278	-0.36%
2019/01/29	0	0.00	29	7.39	7.60	-29	391	-7.40%
2019/01/22	1	7.27	0	0.00	7.22	1	382	0.26%
2019/01/21	28	7.26	0	0.00	7.26	28	385	7.27%
2018/11/26	0	0.00	1	7.18	7.19	-1	281	-0.36%
2018/10/12	1	6.42	1	6.56	6.61	0	186	0.00%
2018/10/11	1	6.60	0	0.00	6.57	1	184	0.54%
2018/09/28	1	7.21	0	0.00	7.21	1	167	0.60%
2018/06/06	0	0.00	24	8.02	8.00	-24	370	-6.48%
2018/05/28	2	7.82	0	0.00	7.83	2	356	0.56%
2018/04/13	0	0.00	1	7.96	7.96	-1	581	-0.17%
2018/04/03	4	8.27	6	8.22	8.10	-2	568	-0.35%
2018/03/31	1	7.79	0	0.00	7.85	1	506	0.20%
2018/03/15	0	0.00	2	7.98	7.92	-2	474	-0.42%
2018/03/01	0	0.00	10	7.78	7.76	-10	461	-2.17%
2018/01/31	10	8.15	0	0.00	8.15	10	463	2.16%
2018/01/25	0	0.00	1	8.23	8.19	-1	456	-0.22%
2018/01/22	0	0.00	1	8.50	8.30	-1	431	-0.23%
2018/01/19	0	0.00	2	8.46	8.47	-2	412	-0.48%