康和證 (6016)-致和-崇德券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.50
漲跌
▼0.20
漲幅
-1.27%
成交量
4,640張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	15.45	0	0.00	15.50	2	5,380	0.04%
2024/04/18	1	15.70	7	15.61	15.70	-6	5,312	-0.11%
2024/04/17	6	15.25	2	15.40	15.40	4	5,260	0.08%
2024/04/15	7	15.81	0	0.00	15.75	7	5,125	0.14%
2024/04/11	9	16.12	0	0.00	16.05	9	4,933	0.18%
2024/04/10	9	16.31	36	16.23	16.15	-27	4,782	-0.56%
2024/04/09	0	0.00	1	17.75	17.90	-1	4,258	-0.02%
2024/04/08	6	17.56	3	17.65	17.75	3	4,141	0.07%
2024/04/03	10	17.00	0	0.00	17.00	10	3,986	0.25%
2024/04/02	25	17.07	5	17.10	17.05	20	3,955	0.51%
2024/04/01	5	16.85	0	0.00	17.10	5	3,897	0.13%
2024/03/27	0	0.00	2	16.55	16.65	-2	3,641	-0.05%
2024/03/26	0	0.00	1	16.35	16.25	-1	3,584	-0.03%
2024/03/21	0	0.00	6.3	16.61	16.70	-6.3	3,427	-0.18%
2024/03/20	0	0.00	2	16.35	16.25	-2	3,377	-0.06%
2024/03/19	10	16.20	0	0.00	16.40	10	3,344	0.30%
2024/03/15	5	16.30	0	0.00	16.30	5	3,206	0.16%
2024/03/14	9	17.02	0	0.00	16.90	9	3,077	0.29%
2024/03/13	0	0.00	15	16.98	16.95	-15	2,984	-0.50%
2024/03/12	15	16.65	6	16.90	16.95	9	2,804	0.32%
2024/03/11	1	16.45	10	16.50	16.50	-9	2,676	-0.34%
2024/03/08	6	16.34	5	16.59	16.25	1	2,493	0.04%
2024/03/07	0	0.00	16	15.91	15.95	-16	2,106	-0.76%
2024/03/06	5	15.65	0	0.00	15.75	5	1,971	0.25%
2024/03/05	5	15.55	0	0.00	15.60	5	1,910	0.26%
2024/02/29	0	0.00	29	14.94	15.05	-29	1,696	-1.71%
2024/02/23	0	0.00	10	14.55	14.40	-10	1,541	-0.65%
2024/02/22	5	14.45	0	0.00	14.45	5	1,546	0.32%
2024/02/20	0	0.00	3	14.20	14.20	-3	1,481	-0.20%
2024/02/19	0	0.00	1	14.20	14.15	-1	1,432	-0.07%
2024/02/16	0	0.00	1	13.75	13.80	-1	1,372	-0.07%
2024/02/05	0	0.00	0.5	13.00	13.00	-0.5	1,320	-0.04%
2024/01/17	1	13.00	0	0.00	12.85	1	1,468	0.07%
2024/01/08	2	13.70	0	0.00	13.65	2	1,402	0.14%
2024/01/05	1	13.65	0	0.00	13.65	1	1,396	0.07%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/29	4	13.85	0	0.00	13.90	4	1,398	0.29%
2023/12/26	0	0.00	3	13.40	13.40	-3	1,373	-0.22%
2023/12/18	1	13.70	2	13.75	13.70	-1	1,388	-0.07%
2023/12/15	0	0.00	2	13.65	13.75	-2	1,372	-0.15%
2023/12/14	0	0.00	2	13.35	13.30	-2	1,290	-0.16%
2023/12/11	0	0.00	9	13.20	13.25	-9	1,273	-0.71%
2023/12/04	0	0.00	10	13.35	13.35	-10	1,284	-0.78%
2023/12/01	0	0.00	10	13.10	13.20	-10	1,311	-0.76%
2023/11/22	1	12.95	0	0.00	12.95	1	1,345	0.07%
2023/11/10	4	12.33	30	12.60	12.35	-26	1,438	-1.81%
2023/11/09	0	0.00	10	13.30	13.30	-10	1,325	-0.75%
2023/11/06	2	13.30	0	0.00	13.35	2	1,562	0.13%
2023/11/02	0	0.00	10	13.20	13.20	-10	1,655	-0.60%
2023/11/01	5	13.00	0	0.00	13.00	5	1,800	0.28%
2023/10/27	1	13.15	0	0.00	13.05	1	2,029	0.05%
2023/10/25	5	13.20	1	13.30	13.40	4	2,246	0.18%
2023/10/20	0	0.00	3	13.00	13.10	-3	2,786	-0.11%
2023/10/17	0	0.00	4	13.23	13.10	-4	3,028	-0.13%
2023/10/16	0	0.00	5	13.26	13.20	-5	3,105	-0.16%
2023/10/13	0	0.00	10	13.35	13.30	-10	3,192	-0.31%
2023/10/12	0	0.00	11	13.26	13.35	-11	3,278	-0.34%
2023/10/11	2	13.25	0	0.00	13.10	2	3,357	0.06%
2023/10/04	0	0.00	3	13.15	13.15	-3	3,608	-0.08%
2023/10/02	0	0.00	5	13.45	13.50	-5	4,175	-0.12%
2023/09/28	5	13.40	0	0.00	13.40	5	4,345	0.12%
2023/09/25	9	13.53	0	0.00	13.55	9	4,583	0.20%
2023/09/22	3	13.45	0	0.00	13.45	3	4,654	0.06%
2023/09/15	0	0.00	3	13.95	13.90	-3	4,802	-0.06%
2023/09/14	0	0.00	2	13.70	13.90	-2	4,837	-0.04%
2023/09/13	2	13.60	0	0.00	13.65	2	4,869	0.04%
2023/09/11	9	13.52	60	13.45	13.40	-51	5,126	-0.99%
2023/09/08	1	13.70	0	0.00	13.70	1	5,167	0.02%
2023/08/31	0	0.00	5	14.15	14.20	-5	5,610	-0.09%
2023/08/30	5	14.00	5	14.05	14.10	0	5,713	0.00%
2023/08/24	0	0.00	10	13.90	13.90	-10	5,894	-0.17%
2023/08/23	5	13.65	0	0.00	13.75	5	5,950	0.08%
2023/08/21	5	13.80	0	0.00	13.75	5	5,957	0.08%
2023/08/18	11	13.73	5	13.95	13.80	6	5,943	0.10%
2023/08/17	11	13.86	0	0.00	14.00	11	5,894	0.19%
2023/08/15	9	14.20	5	14.15	14.05	4	5,881	0.07%
2023/08/14	6	13.92	10	13.80	13.95	-4	5,863	-0.07%
2023/08/11	5	14.40	0	0.00	14.30	5	5,786	0.09%
2023/08/10	20	14.58	6	14.60	14.40	14	5,729	0.24%
2023/08/09	28	14.45	5	14.50	14.55	23	5,635	0.41%
2023/08/07	11	14.67	20	15.05	14.90	-9	5,548	-0.16%
2023/08/02	12	15.35	0	0.00	15.15	12	5,406	0.22%
2023/08/01	3	15.73	5	15.90	15.60	-2	5,284	-0.04%
2023/07/31	6	15.73	0	0.00	15.80	6	5,224	0.11%
2023/07/28	14	16.03	5	15.95	16.05	9	5,084	0.18%
2023/07/27	5	16.15	5	16.05	16.20	0	4,983	0.00%
2023/07/26	6	16.11	5	15.90	16.10	1	4,843	0.02%
2023/07/25	10	15.60	2	15.65	15.70	8	4,561	0.18%
2023/07/24	0	0.00	5	15.40	15.50	-5	4,430	-0.11%
2023/07/21	20	15.55	5	15.45	15.55	15	4,359	0.34%
2023/07/20	40	15.45	5	15.40	15.50	35	4,290	0.82%
2023/07/19	5	15.10	3	15.32	15.15	2	4,174	0.05%
2023/07/18	21	15.17	1	15.20	15.10	20	4,117	0.49%
2023/07/17	7	15.31	11	15.29	15.35	-4	4,037	-0.10%
2023/07/13	1	14.80	20	14.90	14.60	-19	3,983	-0.48%
2023/07/12	1	15.10	0	0.00	15.00	1	3,916	0.03%
2023/07/11	0	0.00	1	15.15	15.05	-1	3,877	-0.03%
2023/07/10	11	15.43	5	15.35	14.75	6	3,801	0.16%
2023/07/07	0	0.00	5	15.05	15.25	-5	3,442	-0.15%
2023/07/06	11	14.83	0	0.00	14.80	11	3,237	0.34%
2023/07/04	0	0.00	6	14.50	14.60	-6	3,025	-0.20%
2023/07/03	0	0.00	20	14.45	14.40	-20	2,970	-0.67%
2023/06/27	2	13.60	0	0.00	13.45	2	2,773	0.07%
2023/06/19	0	0.00	12	13.90	13.85	-12	2,605	-0.46%
2023/06/16	11	14.25	0	0.00	14.05	11	2,565	0.43%
2023/06/15	0	0.00	1	14.30	14.50	-1	2,408	-0.04%
2023/06/13	2	13.90	9	13.84	13.90	-7	2,213	-0.32%
2023/06/09	0	0.00	34	13.16	13.30	-34	2,033	-1.67%
2023/06/08	55	13.41	0	0.00	13.35	55	1,969	2.79%
2023/06/07	2	13.00	0	0.00	13.05	2	1,792	0.11%
2023/06/06	1	13.00	5	13.00	12.95	-4	1,783	-0.22%
2023/06/05	0.2	12.80	0	0.00	12.90	0.2	1,814	0.01%
2023/06/01	0	0.00	1	12.45	12.50	-1	1,665	-0.06%
2023/05/31	0	0.00	1	11.90	12.00	-1	1,569	-0.06%
2023/05/10	0	0.00	0	10.65	10.70	0	1,332	0.00%
2023/05/02	2	11.00	0	11.05	11.00	2	1,280	0.16%
2023/04/19	0	0.00	1	11.50	11.50	-1	1,204	-0.08%
2023/04/18	6.3	11.69	1	11.80	11.60	5.3	1,173	0.45%
2023/04/12	0	0.00	1	11.60	11.55	-1	973	-0.10%
2023/04/11	2	11.60	12	11.65	11.70	-10	951	-1.05%
2023/04/10	0	0.00	2	11.48	11.50	-2	915	-0.22%
2023/04/07	0	0.00	1	11.40	11.50	-1	895	-0.11%
2023/04/06	0	0.00	1	11.30	11.35	-1	868	-0.12%
2023/03/30	0	0.00	16	10.97	11.00	-16	823	-1.94%
2023/03/22	0	0.00	0.1	10.80	10.80	-0.1	765	-0.02%
2023/03/17	1	10.30	0	0.00	10.35	1	747	0.13%
2023/03/15	0	0.00	17	10.61	10.60	-17	715	-2.38%
2023/03/13	2	10.93	0	0.00	11.00	2	680	0.29%
2023/03/10	1	11.20	0	0.00	11.20	1	666	0.15%
2023/03/09	0	0.00	1	11.60	11.45	-1	653	-0.15%
2023/03/08	1	11.55	17	11.43	11.45	-16	618	-2.59%
2023/03/07	10	10.95	80	10.95	11.05	-70	524	-13.34%
2023/03/01	0	0.00	20	10.83	10.80	-20	481	-4.16%
2023/02/24	10	10.85	0	0.00	10.80	10	476	2.10%
2023/02/23	12	10.76	0	0.00	10.90	12	459	2.61%
2023/02/22	0	0.00	5	10.60	10.65	-5	444	-1.12%
2023/02/21	0	0.00	5	10.60	10.60	-5	434	-1.15%
2023/02/20	10	10.45	0	0.00	10.55	10	429	2.33%
2023/02/14	0	0.00	1	10.55	10.60	-1	422	-0.24%
2023/02/10	0	0.00	11	10.42	10.30	-11	409	-2.69%
2023/02/03	0	0.00	14	10.13	10.15	-14	363	-3.85%
2022/12/23	1	9.86	0	0.00	9.86	1	401	0.25%
2022/12/05	6	10.40	0	0.00	10.45	6	438	1.37%
2022/12/01	6	10.25	0	0.00	10.30	6	433	1.39%
2022/11/30	2	10.05	0	0.00	10.10	2	426	0.47%
2022/11/11	0	0.00	2	10.00	9.92	-2	460	-0.43%
2022/10/07	2	9.84	3	9.85	9.79	-1	607	-0.16%
2022/09/23	0	0.00	3	10.20	10.10	-3	1,014	-0.30%
2022/09/13	5	10.60	0	0.00	10.60	5	1,113	0.45%
2022/09/02	0	0.00	2	10.85	10.65	-2	1,177	-0.17%
2022/08/15	0	0.00	10	10.65	10.90	-10	1,205	-0.83%
2022/08/10	5	10.00	0	0.00	10.00	5	1,196	0.42%
2022/08/05	2	10.00	0	0.00	10.10	2	1,221	0.16%
2022/08/04	0	0.00	2	9.89	9.83	-2	1,257	-0.16%
2022/08/02	1	9.88	0	0.00	9.93	1	1,296	0.08%
2022/08/01	0	0.00	10	9.78	9.97	-10	1,325	-0.75%
2022/07/28	0	0.00	10	9.66	9.64	-10	1,344	-0.74%
2022/07/27	0	0.00	2	9.62	9.64	-2	1,346	-0.15%
2022/07/26	0	0.00	10	9.59	9.60	-10	1,350	-0.74%
2022/07/21	2	9.44	0	0.00	9.50	2	1,408	0.14%
2022/07/20	0	0.00	12	9.51	9.42	-12	1,420	-0.84%
2022/07/18	0	0.00	2	9.23	9.21	-2	1,446	-0.14%
2022/07/15	5	9.14	10	9.12	9.12	-5	1,454	-0.34%
2022/07/14	0	0.00	20	9.10	9.20	-20	1,455	-1.37%
2022/07/13	2	9.21	2	9.26	9.26	0	1,445	0.00%
2022/07/12	21	9.23	0	0.00	9.16	21	1,466	1.43%
2022/07/11	1	11.20	4	11.20	11.25	-3	1,402	-0.21%
2022/07/08	40	11.63	15	11.55	11.45	25	1,330	1.88%
2022/07/07	5	11.70	0	0.00	11.75	5	1,285	0.39%
2022/07/06	5	11.85	0	0.00	11.65	5	1,303	0.38%
2022/07/05	2	11.80	0	0.00	11.90	2	1,366	0.15%
2022/07/01	10	12.15	0	0.00	11.95	10	1,437	0.70%
2022/06/30	0	0.00	15	12.40	12.40	-15	1,420	-1.06%
2022/06/29	0	0.00	5	12.65	12.65	-5	1,454	-0.34%
2022/06/09	0	0.00	10	13.50	13.40	-10	2,048	-0.49%
2022/06/02	0	0.00	3	13.20	13.20	-3	2,110	-0.14%
2022/05/12	7	12.80	0	0.00	12.45	7	2,252	0.31%
2022/05/04	5	13.80	0	0.00	13.85	5	2,206	0.23%
2022/04/29	5	13.90	4	13.80	13.80	1	2,277	0.04%
2022/04/28	3	13.70	0	0.00	13.70	3	2,293	0.13%
2022/04/27	3	13.55	0	0.00	13.55	3	2,303	0.13%
2022/04/25	5	13.85	0	0.00	13.90	5	2,273	0.22%
2022/04/21	5	14.40	0	0.00	14.35	5	2,283	0.22%
2022/04/11	0	0.00	2	14.50	14.50	-2	2,591	-0.08%
2022/04/08	0	0.00	20	14.95	14.90	-20	2,576	-0.78%
2022/04/06	0	0.00	5	15.05	15.10	-5	2,563	-0.20%
2022/03/30	10	15.05	0	0.00	15.05	10	2,620	0.38%
2022/03/29	0	0.00	2	15.00	15.00	-2	2,573	-0.08%
2022/03/28	22	14.95	5	14.95	15.00	17	2,540	0.67%
2022/03/25	28	14.92	6	15.04	14.85	22	2,455	0.90%
2022/03/24	0	0.00	5	14.50	14.55	-5	2,239	-0.22%
2022/03/23	0	0.00	5	14.45	14.50	-5	2,230	-0.22%
2022/03/22	5	14.30	10	14.35	14.40	-5	2,217	-0.23%
2022/03/21	1	14.30	0	0.00	14.35	1	2,221	0.05%
2022/03/18	32	14.00	0	0.00	14.15	32	2,190	1.46%
2022/03/17	0	0.00	10	13.40	13.60	-10	2,107	-0.47%
2022/03/14	10	13.65	0	0.00	13.60	10	2,409	0.42%
2022/03/09	0	0.00	4	13.35	13.35	-4	2,640	-0.15%
2022/03/08	4	12.80	0	0.00	12.75	4	2,641	0.15%
2022/03/02	0	0.00	10	13.30	13.30	-10	2,656	-0.38%
2022/03/01	10	13.45	0	0.00	13.40	10	2,663	0.38%
2022/02/24	0	0.00	1	13.40	13.20	-1	2,690	-0.04%
2022/02/23	0	0.00	10	13.55	13.60	-10	2,689	-0.37%
2022/02/22	0	0.00	2	13.48	13.50	-2	2,734	-0.07%
2022/02/21	0	0.00	1	13.65	13.70	-1	2,777	-0.04%
2022/02/18	5	13.60	2	13.63	13.65	3	2,823	0.11%
2022/02/17	0	0.00	1	13.70	13.65	-1	2,861	-0.03%
2022/02/15	0	0.00	5	13.60	13.65	-5	3,003	-0.17%
2022/02/14	5	13.45	2	13.53	13.55	3	3,027	0.10%
2022/02/11	10	14.05	10	14.10	14.10	0	2,978	0.00%
2022/02/10	10	14.30	10	14.20	14.25	0	3,041	0.00%
2022/02/09	10	14.35	0	0.00	14.30	10	3,134	0.32%
2022/02/08	12	14.29	10	14.25	14.25	2	3,150	0.06%
2022/02/07	5	14.00	1	13.90	14.20	4	3,177	0.13%
2022/01/26	0	0.00	10	13.85	13.75	-10	3,181	-0.31%
2022/01/25	0	0.00	10	13.81	13.70	-10	3,191	-0.31%
2022/01/18	8	14.45	0	0.00	14.35	8	3,101	0.26%
2022/01/17	0	0.00	4	14.40	14.30	-4	3,099	-0.13%
2022/01/14	10	14.45	5	14.40	14.40	5	3,072	0.16%
2022/01/13	0	0.00	10	14.60	14.60	-10	3,092	-0.32%
2022/01/12	0	0.00	10	14.50	14.40	-10	3,071	-0.33%
2022/01/11	10	14.40	10	14.50	14.45	0	3,051	0.00%
2022/01/10	20	14.58	0	0.00	14.50	20	3,065	0.65%
2022/01/06	0	0.00	20	14.80	14.85	-20	3,011	-0.66%
2022/01/05	0	0.00	4	14.65	14.70	-4	2,933	-0.14%
2022/01/04	15	14.93	10.1	15.24	14.90	4.9	2,846	0.17%
2022/01/03	11	15.15	19.1	15.24	15.20	-8.1	2,715	-0.30%
2021/12/30	21	15.00	0.3	15.00	15.00	20.8	2,670	0.78%
2021/12/29	10	14.75	10.3	14.93	15.00	-0.3	2,640	-0.01%
2021/12/28	10	14.70	0.3	14.70	14.80	9.8	2,590	0.38%
2021/12/27	1	14.80	26	14.62	14.80	-25	2,587	-0.97%
2021/12/23	5	14.10	0	0.00	14.10	5	2,520	0.20%
2021/12/22	10	14.15	0	0.00	14.05	10	2,516	0.40%
2021/12/21	0	0.00	20	14.10	14.15	-20	2,506	-0.80%
2021/12/17	10	14.05	0	0.00	14.05	10	2,499	0.40%
2021/12/16	2	14.10	0	0.00	14.10	2	2,489	0.08%
2021/12/15	10	14.10	0	0.00	14.05	10	2,515	0.40%
2021/12/14	0	0.00	10	14.20	14.10	-10	2,501	-0.40%
2021/12/10	0	0.00	5	14.15	14.05	-5	2,460	-0.20%
2021/12/09	10	14.15	0	0.00	14.20	10	2,408	0.42%
2021/12/08	1	14.20	18	14.24	14.25	-17	2,277	-0.75%
2021/12/07	0	0.00	10	13.70	13.85	-10	2,188	-0.46%
2021/12/06	10	13.50	10	13.30	13.70	0	2,177	0.00%
2021/12/03	7	13.24	1	13.25	13.30	6	2,146	0.28%
2021/12/02	5	13.95	0	0.00	14.05	5	1,953	0.26%
2021/12/01	5	14.05	0	0.00	14.10	5	1,961	0.25%
2021/11/30	0	0.00	20	13.93	14.10	-20	1,963	-1.02%
2021/11/29	10	13.65	0	0.00	13.70	10	1,952	0.51%
2021/11/26	9	13.94	10	14.20	13.90	-1	1,939	-0.05%
2021/11/25	10	14.15	0	0.00	14.20	10	1,924	0.52%
2021/11/24	20	14.18	21	14.13	14.20	-1	1,930	-0.05%
2021/11/23	0	0.00	10	14.05	14.00	-10	1,934	-0.52%
2021/11/22	20	14.05	0	0.00	14.15	20	1,952	1.02%
2021/11/19	0	0.00	3	14.00	14.05	-3	1,956	-0.15%
2021/11/18	10	14.05	30	14.13	14.25	-20	1,949	-1.03%
2021/11/17	10	13.55	30	13.68	13.95	-20	1,923	-1.04%
2021/11/16	4	13.55	0	0.00	13.60	4	1,903	0.21%
2021/11/15	11	13.55	10	13.95	13.50	1	1,885	0.05%
2021/11/12	50	13.70	18	13.52	13.80	32	1,841	1.74%
2021/11/11	20	13.25	23	13.27	13.40	-3	1,901	-0.16%
2021/11/10	13	13.01	21	13.10	13.15	-8	2,033	-0.39%
2021/11/09	10	12.95	10	13.00	13.00	0	2,126	0.00%
2021/11/08	0	0.00	13	12.63	12.90	-13	2,106	-0.62%
2021/11/05	10	12.05	0	0.00	12.20	10	2,103	0.48%
2021/11/03	10	12.05	0	0.00	12.20	10	2,280	0.44%
2021/11/02	10	11.80	10	11.95	12.00	0	2,373	0.00%
2021/11/01	0	0.00	5	11.85	11.75	-5	2,379	-0.21%
2021/10/29	0	0.00	10	11.70	11.80	-10	2,402	-0.42%
2021/10/28	15	11.80	1.2	11.79	11.75	13.8	2,430	0.57%
2021/10/27	0	0.00	11	11.70	11.75	-11	2,475	-0.44%
2021/10/26	10	11.70	10	11.70	11.65	0	2,517	0.00%
2021/10/25	0	0.00	10	11.55	11.60	-10	2,533	-0.39%
2021/10/22	0	0.00	10	11.75	11.60	-10	2,619	-0.38%
2021/10/21	0	0.00	20	11.68	11.75	-20	2,676	-0.75%
2021/10/20	10	11.60	0	0.00	11.50	10	2,693	0.37%
2021/10/19	10	11.65	33	11.63	11.55	-23	2,818	-0.82%
2021/10/18	0	0.00	20	11.55	11.55	-20	2,922	-0.68%
2021/10/15	20	11.30	0	0.00	11.30	20	3,042	0.66%
2021/10/14	10	11.25	0	0.00	11.20	10	3,164	0.32%
2021/10/13	2	11.20	0	0.00	11.20	2	3,233	0.06%
2021/10/12	2	11.30	10	11.45	11.30	-8	3,293	-0.24%
2021/10/08	21	11.65	10	11.55	11.60	11	3,323	0.33%
2021/10/07	10	11.55	33	11.64	11.70	-23	3,469	-0.66%
2021/10/06	0	0.00	35	11.57	11.40	-35	3,673	-0.95%
2021/10/05	30	11.35	11	11.31	11.45	19	3,794	0.50%
2021/10/04	14	11.81	0	0.00	11.30	14	3,882	0.36%
2021/09/30	10	12.25	0	0.00	12.25	10	4,168	0.24%
2021/09/29	0	0.00	15	12.20	12.20	-15	4,637	-0.32%
2021/09/28	0	0.00	20	12.45	12.35	-20	4,700	-0.43%
2021/09/27	30	12.53	5	12.55	12.50	25	4,737	0.53%
2021/09/24	0	0.00	10	12.45	12.40	-10	4,863	-0.21%
2021/09/23	10	12.30	0	0.00	12.35	10	4,963	0.20%
2021/09/22	0	0.00	20	12.20	12.15	-20	5,003	-0.40%
2021/09/17	10	12.55	10	12.55	12.50	0	5,043	0.00%
2021/09/16	0	0.00	12	12.61	12.50	-12	5,097	-0.24%
2021/09/15	14	12.54	0	0.00	12.65	14	5,122	0.27%
2021/09/13	10	12.70	0	0.00	12.70	10	5,181	0.19%
2021/09/10	5.3	12.60	15	12.55	12.65	-9.7	5,221	-0.19%
2021/09/09	10	12.25	20	12.30	12.30	-10	5,209	-0.19%
2021/09/08	0	0.00	27	12.30	12.30	-27	5,270	-0.51%
2021/09/06	22	12.51	0	0.00	12.35	22	5,416	0.41%
2021/09/03	15	12.73	0	0.00	12.65	15	5,461	0.27%
2021/09/02	0	0.00	20	12.75	12.65	-20	5,532	-0.36%
2021/09/01	10	12.75	20	12.75	12.75	-10	5,921	-0.17%
2021/08/31	15	12.70	4	12.70	12.65	11	5,946	0.18%
2021/08/30	10	12.70	10	12.75	12.75	0	6,111	0.00%
2021/08/27	10	12.40	20	12.58	12.65	-10	6,154	-0.16%
2021/08/26	0	0.00	12	12.58	12.45	-12	6,231	-0.19%
2021/08/24	34	12.65	0	0.00	12.55	34	6,562	0.52%
2021/08/23	0	0.00	42	12.69	12.65	-42	6,683	-0.63%
2021/08/20	19	12.30	24	12.47	12.25	-5	6,855	-0.07%
2021/08/19	12	12.79	30	12.75	12.55	-18	6,875	-0.26%
2021/08/18	15	12.28	45	12.40	12.75	-30	6,940	-0.43%
2021/08/17	18	12.77	0	0.00	12.20	18	7,004	0.26%
2021/08/16	22	13.23	1	13.40	12.85	21	6,997	0.30%
2021/08/13	11	15.34	77	15.34	15.15	-66	7,047	-0.94%
2021/08/12	20	15.58	1	15.60	15.50	19	6,990	0.27%
2021/08/11	17	15.85	0	0.00	15.55	17	7,045	0.24%
2021/08/10	26	16.02	10	15.90	15.90	16	7,095	0.23%
2021/08/09	14	16.33	9	16.33	16.20	5	7,086	0.07%
2021/08/06	1	16.35	45	16.49	16.40	-44	7,159	-0.61%
2021/08/05	10	16.25	0	0.00	16.20	10	7,204	0.14%
2021/08/04	0	0.00	10	16.30	16.35	-10	7,594	-0.13%
2021/08/03	10	16.30	3	16.35	16.30	7	7,962	0.09%
2021/08/02	12	16.01	21	16.05	16.15	-9	8,270	-0.11%
2021/07/30	20	16.18	1	16.15	16.10	19	8,424	0.23%
2021/07/29	1	16.15	12	16.19	16.20	-11	8,608	-0.13%
2021/07/28	10	16.05	21	16.00	16.05	-11	8,836	-0.12%
2021/07/27	1	16.30	6	16.28	16.20	-5	9,115	-0.05%
2021/07/26	16	16.45	12	16.66	16.40	4	9,376	0.04%
2021/07/23	13	16.40	18	16.39	16.35	-5	9,693	-0.05%
2021/07/22	4	16.09	14	16.31	16.15	-10	9,780	-0.10%
2021/07/21	21	16.03	3	16.55	16.00	18	9,951	0.18%
2021/07/20	30	16.47	12	16.60	16.25	18	10,252	0.18%
2021/07/19	11	16.60	0	0.00	16.75	11	10,358	0.11%
2021/07/16	12	16.42	24	16.66	16.70	-12	11,130	-0.11%
2021/07/15	11	16.37	14	16.50	16.55	-3	11,431	-0.03%
2021/07/14	40	16.48	33	16.39	16.15	7	11,967	0.06%
2021/07/13	28	16.76	2	16.85	16.15	26	12,655	0.21%
2021/07/12	13	16.85	14	16.80	16.60	-1	12,936	-0.01%
2021/07/09	19	16.75	4	16.70	16.65	15	12,944	0.12%
2021/07/08	37	17.03	1	17.25	16.90	36	13,034	0.28%
2021/07/07	13	17.15	0	0.00	16.90	13	13,054	0.10%
2021/07/06	16	17.14	36	17.16	17.40	-20	13,310	-0.15%
2021/07/05	11	16.60	0	0.00	16.65	11	13,014	0.08%
2021/07/02	14	16.53	1	16.50	16.45	13	13,148	0.10%
2021/07/01	10	16.50	20	16.80	16.50	-10	13,193	-0.08%
2021/06/30	0	0.00	21	16.46	16.55	-21	13,328	-0.16%
2021/06/29	1	16.20	1	16.45	16.10	0	13,338	0.00%
2021/06/28	2	16.25	13	16.31	16.20	-11	13,865	-0.08%
2021/06/25	13	16.15	11	16.30	16.10	2	14,148	0.01%
2021/06/24	14	16.02	31	16.11	16.10	-17	14,200	-0.12%
2021/06/23	21	16.02	2	16.05	15.95	19	14,208	0.13%
2021/06/22	11	16.12	0	0.00	16.00	11	14,237	0.08%
2021/06/21	6	16.04	2	16.10	16.00	4	14,250	0.03%
2021/06/18	0	0.00	5	16.30	16.20	-5	14,360	-0.03%
2021/06/17	17	16.31	22	16.40	16.40	-5	14,430	-0.03%
2021/06/16	22	16.19	16	16.61	16.15	6	14,489	0.04%
2021/06/15	11	16.20	31	16.51	16.20	-20	14,516	-0.14%
2021/06/11	11	15.85	11	16.08	15.90	0	14,470	0.00%
2021/06/10	16	15.81	0	0.00	15.75	16	14,488	0.11%
2021/06/09	22	16.08	3	15.90	15.80	19	14,528	0.13%
2021/06/07	26	17.11	8	17.01	17.10	18	14,407	0.12%
2021/06/04	8	17.62	1	17.75	17.55	7	14,309	0.05%
2021/06/03	32	17.81	9	17.73	17.75	23	14,271	0.16%
2021/06/02	4	17.88	11	17.90	17.80	-7	14,205	-0.05%
2021/06/01	5	17.45	13	17.72	17.75	-8	13,981	-0.06%
2021/05/28	5	17.33	21	17.19	17.55	-16	13,822	-0.12%
2021/05/27	11	16.75	13	16.85	16.85	-2	13,680	-0.01%
2021/05/26	12	16.65	22	16.83	16.80	-10	13,688	-0.07%
2021/05/25	28	16.71	6	16.88	16.60	22	13,707	0.16%
2021/05/24	10	16.73	13	16.64	16.70	-3	13,684	-0.02%
2021/05/21	16	16.38	287	16.36	16.65	-271	13,648	-1.99%	大賣/鉅額交易
2021/05/20	6	16.06	2	16.05	15.85	4	13,507	0.03%
2021/05/19	6	16.07	13	16.26	16.30	-7	13,544	-0.05%
2021/05/18	2	16.15	30	15.97	16.15	-28	13,738	-0.20%
2021/05/17	22	15.63	5	15.40	14.95	17	13,782	0.12%
2021/05/14	7	16.29	10	16.71	16.30	-3	13,757	-0.02%
2021/05/13	6	16.31	5	16.49	16.25	1	13,641	0.01%
2021/05/12	7	17.09	23	16.82	16.80	-16	13,500	-0.12%
2021/05/11	31	18.73	19	19.09	18.40	12	13,107	0.09%
2021/05/10	13	19.00	166	18.96	19.05	-153	12,743	-1.20%	大賣/鉅額交易
2021/05/07	6	18.24	3	18.53	18.65	3	12,447	0.02%
2021/05/06	1	18.60	12	18.92	18.50	-11	12,280	-0.09%
2021/05/05	15	18.27	19	18.63	18.40	-4	12,073	-0.03%
2021/05/04	2	18.55	0	0.00	17.80	2	11,927	0.02%
2021/05/03	34	19.14	37	19.08	18.95	-3	11,622	-0.03%
2021/04/29	28	19.15	58	19.07	19.15	-30	11,428	-0.26%
2021/04/28	27	18.81	119.5	18.92	18.80	-92.5	11,156	-0.83%	大賣/
2021/04/27	12	18.99	16	19.05	19.05	-4	11,068	-0.04%
2021/04/26	35	19.09	46	19.03	19.10	-11	10,851	-0.10%
2021/04/23	36	18.17	8	18.24	18.20	28	10,459	0.27%
2021/04/22	42	18.59	37	18.36	18.30	5	10,340	0.05%
2021/04/21	15	17.92	26	17.99	18.20	-11	9,616	-0.11%
2021/04/20	183	18.07	8	18.33	18.05	175	9,553	1.83%	大買/鉅額交易
2021/04/19	55	18.13	47	18.48	18.60	8	9,256	0.09%
2021/04/16	16	16.44	18	16.80	16.95	-2	8,632	-0.02%
2021/04/15	8	16.25	4	16.29	16.25	4	8,473	0.05%
2021/04/14	5	16.03	4	16.21	16.05	1	8,801	0.01%
2021/04/13	4	16.26	0	0.00	16.10	4	9,168	0.04%
2021/04/12	161	16.23	1	16.40	16.40	160	9,186	1.74%	大買/鉅額交易
2021/04/09	5	16.79	5	16.80	16.95	0	8,885	0.00%
2021/04/08	22	16.69	0	0.00	16.70	22	9,187	0.24%
2021/04/07	1	16.40	0	0.00	16.40	1	9,205	0.01%
2021/04/06	4	16.31	9	16.39	16.35	-5	9,183	-0.05%
2021/04/01	11	16.00	1	16.10	16.00	10	8,975	0.11%
2021/03/31	57	16.12	2	16.15	16.05	55	8,876	0.62%
2021/03/30	20	16.65	14	16.56	16.75	6	8,334	0.07%
2021/03/29	101	16.34	0	0.00	16.20	101	8,031	1.26%	大買/鉅額交易
2021/03/25	45	16.18	1	16.20	16.15	44	8,158	0.54%
2021/03/24	2	16.08	72	16.06	16.10	-70	8,115	-0.86%
2021/03/23	27	16.08	7	16.16	16.10	20	8,085	0.25%
2021/03/19	6	16.05	6	16.13	16.20	0	7,944	0.00%
2021/03/18	51	15.95	12	15.99	15.95	39	7,860	0.50%
2021/03/17	3	15.73	0	0.00	15.70	3	7,850	0.04%
2021/03/16	110	15.81	0	0.00	15.70	110	7,916	1.39%	大買/鉅額交易
2021/03/15	0	0.00	2	15.80	15.85	-2	8,015	-0.02%
2021/03/12	0	0.00	13	15.57	15.55	-13	8,011	-0.16%
2021/03/11	0	0.00	10	15.00	15.00	-10	7,983	-0.13%
2021/03/10	8	14.85	0	0.00	14.90	8	8,088	0.10%
2021/03/02	34	15.06	0	0.00	14.75	34	8,177	0.42%
2021/02/25	0	0.00	11	15.18	15.45	-11	8,126	-0.14%
2021/02/24	2	14.80	0	0.00	14.80	2	8,037	0.02%
2021/02/22	5	15.20	10	15.20	15.15	-5	7,900	-0.06%
2021/02/19	6	15.20	0	0.00	15.25	6	7,833	0.08%
2021/02/18	12	15.33	12	15.49	15.60	0	7,733	0.00%
2021/02/17	0	0.00	1	14.65	14.85	-1	7,430	-0.01%
2021/02/05	40	14.14	7	14.06	14.00	33	7,247	0.46%
2021/02/04	1	13.85	7	13.61	13.65	-6	7,126	-0.08%
2021/02/03	5	13.60	17	13.56	13.55	-12	7,132	-0.17%
2021/02/02	1	13.70	0	0.00	13.75	1	7,153	0.01%
2021/01/29	0	0.00	1	13.35	13.25	-1	7,101	-0.01%
2021/01/27	10	14.30	0	0.00	14.20	10	7,003	0.14%
2021/01/26	57	14.28	1	14.15	14.30	56	6,975	0.80%
2021/01/22	2	13.93	0	0.00	13.90	2	6,811	0.03%
2021/01/21	3	14.42	3	14.45	14.20	0	6,681	0.00%
2021/01/20	3	14.42	0	0.00	14.05	3	6,576	0.05%
2021/01/19	0	0.00	25	14.76	14.90	-25	6,450	-0.39%
2021/01/18	1	14.50	6	14.83	15.00	-5	6,380	-0.08%
2021/01/15	2	15.00	0	0.00	14.90	2	6,304	0.03%
2021/01/14	3	15.30	2	15.35	15.20	1	6,181	0.02%
2021/01/13	2	15.90	3	15.62	15.75	-1	6,060	-0.02%
2021/01/12	14	14.97	1	14.60	14.60	13	5,750	0.23%
2021/01/11	4	16.28	1	16.65	16.05	3	5,466	0.05%
2021/01/08	2	16.60	1	16.70	16.70	1	5,251	0.02%
2021/01/07	9	16.01	55	15.96	16.70	-46	4,907	-0.94%
2021/01/06	34	15.24	13	15.27	15.30	21	4,440	0.47%
2021/01/05	0	0.00	34.4	14.98	14.85	-34.4	3,885	-0.88%
2021/01/04	21	13.99	11	13.95	14.50	10	3,678	0.27%
2020/12/31	14	13.82	54	14.10	14.00	-40	3,531	-1.13%
2020/12/30	3	13.23	97	13.13	13.75	-94	3,051	-3.08%
2020/12/29	6	12.50	0	0.00	12.50	6	2,832	0.21%
2020/12/28	1	12.20	50	12.07	12.25	-49	2,772	-1.77%
2020/12/23	13	11.98	2	12.05	11.95	11	2,659	0.41%
2020/12/22	97	12.46	25	12.50	11.95	72	2,620	2.75%
2020/12/16	0	0.00	4	11.70	11.75	-4	2,384	-0.17%
2020/12/15	1	11.55	0	0.00	11.50	1	2,350	0.04%
2020/12/11	6	11.83	0	0.00	11.90	6	2,255	0.27%
2020/12/10	3	11.85	0	0.00	11.80	3	2,181	0.14%
2020/12/09	2	11.75	0	0.00	11.70	2	2,084	0.10%
2020/12/08	1	11.25	5.3	11.20	11.25	-4.3	1,966	-0.22%
2020/12/07	187	11.36	2	11.20	11.60	185	2,057	8.99%	大買/鉅額交易
2020/12/04	5	10.84	7	10.86	11.05	-2	1,847	-0.11%
2020/12/03	1	10.55	19	10.48	10.75	-18	1,731	-1.04%
2020/12/02	23	10.13	0	0.00	10.20	23	1,555	1.48%
2020/11/30	0	0.00	25.2	10.08	10.20	-25.2	1,604	-1.57%
2020/11/26	22	9.93	0	0.00	9.95	22	1,895	1.16%
2020/11/25	1	9.99	0	0.00	9.99	1	2,040	0.05%
2020/11/24	0	0.00	10	9.93	9.90	-10	2,021	-0.49%
2020/11/23	13	9.82	0	0.00	9.81	13	1,993	0.65%
2020/11/20	0	0.00	5	9.68	9.64	-5	1,989	-0.25%
2020/11/17	0	0.00	0.2	9.32	9.33	-0.2	2,006	-0.01%
2020/11/16	1	9.30	0	0.00	9.29	1	2,132	0.05%
2020/11/12	1	9.48	0	0.00	9.30	1	2,191	0.05%
2020/11/10	2	9.17	4	9.03	9.27	-2	2,189	-0.09%
2020/11/09	1	9.00	1	8.98	8.98	0	2,193	0.00%
2020/11/06	0	0.00	18	8.61	8.70	-18	2,229	-0.81%
2020/11/05	10	8.52	0	0.00	8.51	10	2,310	0.43%
2020/11/03	12	8.41	0	0.00	8.45	12	2,610	0.46%
2020/10/13	6	8.85	0	0.00	8.87	6	4,091	0.15%
2020/09/24	0	0.00	7	8.93	8.87	-7	4,635	-0.15%
2020/09/23	7	9.11	0	0.00	9.11	7	4,614	0.15%
2020/09/22	0	0.00	7	9.21	9.24	-7	4,603	-0.15%
2020/09/21	7	9.48	0	0.00	9.42	7	4,576	0.15%
2020/09/18	5	9.75	0	0.00	9.73	5	4,555	0.11%
2020/09/16	0	0.00	10	9.76	9.73	-10	4,530	-0.22%
2020/09/11	5	9.90	0	0.00	9.70	5	4,465	0.11%
2020/09/10	3	10.17	0	0.00	10.05	3	4,398	0.07%
2020/09/07	6	11.22	2	11.50	11.25	4	4,109	0.10%
2020/09/04	1	11.15	0	0.00	11.20	1	4,026	0.02%
2020/09/03	7	11.20	0	0.00	11.20	7	3,977	0.18%
2020/09/02	3	11.10	0	0.00	11.05	3	3,924	0.08%
2020/09/01	2	11.53	6	11.50	11.35	-4	3,785	-0.11%
2020/08/31	1	10.30	10	10.60	11.05	-9	3,573	-0.25%
2020/08/28	6	10.10	0	0.00	10.05	6	3,414	0.18%
2020/08/27	0	0.00	10	10.05	10.10	-10	3,401	-0.29%
2020/08/26	6	10.15	0	0.00	10.10	6	3,400	0.18%
2020/08/25	2	10.20	0	0.00	10.20	2	3,380	0.06%
2020/08/19	12	10.45	0	0.00	10.30	12	3,176	0.38%
2020/08/18	0	0.00	9	10.40	10.45	-9	3,145	-0.29%
2020/08/14	0	0.00	2	10.15	10.10	-2	3,056	-0.07%
2020/08/12	0	0.00	15	10.11	10.20	-15	2,990	-0.50%
2020/08/11	0	0.00	12	10.23	10.20	-12	2,940	-0.41%
2020/08/10	2	10.50	28	10.71	10.50	-26	2,852	-0.91%
2020/08/07	21	10.00	17	10.21	9.98	4	2,636	0.15%
2020/08/06	36	10.11	0	0.00	10.05	36	2,550	1.41%
2020/08/05	15	10.17	0	0.00	10.15	15	2,504	0.60%
2020/08/04	0	0.00	10	10.15	10.15	-10	2,459	-0.41%
2020/08/03	4	10.15	0	0.00	10.00	4	2,444	0.16%
2020/07/31	6	10.30	0	0.00	10.25	6	2,405	0.25%
2020/07/30	0	0.00	4	10.40	10.40	-4	2,344	-0.17%
2020/07/29	4	10.15	1	10.10	10.20	3	2,234	0.13%
2020/07/28	14	10.31	6	10.23	9.88	8	2,146	0.37%
2020/07/27	2	9.66	1	10.00	10.00	1	1,676	0.06%
2020/07/24	1	9.10	0	0.00	9.10	1	1,461	0.07%
2020/07/22	20.8	9.67	11	9.63	9.59	9.8	1,348	0.72%
2020/07/21	0	0.00	7	8.97	9.00	-7	1,167	-0.60%
2020/07/13	14	9.00	0	0.00	8.98	14	1,067	1.31%
2020/07/09	0	0.00	6	8.90	8.91	-6	805	-0.74%
2020/07/06	3	7.81	0	0.00	7.82	3	539	0.56%
2020/07/03	0	0.00	2	7.50	7.55	-2	525	-0.38%
2020/06/04	0	0.00	11	7.36	7.36	-11	606	-1.82%
2020/06/03	10	7.22	0	0.00	7.21	10	607	1.65%
2020/05/18	11	6.93	0	0.00	6.97	11	591	1.86%
2020/04/06	0	0.00	0.1	6.60	6.61	-0.1	595	-0.02%
2020/02/19	3	7.36	0	0.00	7.37	3	719	0.42%
2019/11/15	0	0.00	0	8.09	8.16	0	308	0.00%
2019/11/14	0	0.00	0	7.98	8.07	0	290	0.00%
2019/04/29	3	7.34	0	0.00	7.35	3	282	1.06%
2019/04/26	0	7.27	0	0.00	7.32	0	292	0.00%
2019/02/18	0	0.00	1.1	7.39	7.44	-1.1	627	-0.18%
2018/12/27	0	0.00	1	7.63	7.67	-1	762	-0.13%
2018/12/21	0	0.00	4	6.89	6.99	-4	752	-0.53%
2018/10/02	0	0.00	1	7.85	7.83	-1	818	-0.12%
2018/09/28	0	0.00	24	7.55	7.54	-24	741	-3.24%
2018/09/18	3	6.81	0	0.00	6.82	3	674	0.44%
2018/09/13	24	7.79	6	7.78	7.78	18	612	2.94%
2018/09/11	1	7.80	0	0.00	7.79	1	542	0.18%
2018/09/10	3	7.82	0	0.00	7.82	3	526	0.57%
2018/08/29	0	0.00	1	8.06	8.05	-1	531	-0.19%
2018/08/27	0	0.00	7	7.94	7.94	-7	519	-1.35%
2018/08/17	0	7.85	0	0.00	7.89	0	534	0.00%
2018/08/08	1	8.16	0	0.00	8.22	1	506	0.20%
2018/07/31	2	8.00	0	0.00	8.00	2	510	0.39%
2018/07/13	1	7.90	0	0.00	7.90	1	548	0.18%
2018/07/06	5	7.89	0	0.00	7.89	5	559	0.89%
2018/07/05	5	7.91	0	0.00	7.91	5	633	0.79%
2018/06/29	0	0.00	0.4	8.09	8.09	-0.4	633	-0.07%
2018/06/06	3	8.48	0	0.00	8.38	3	662	0.45%
2018/05/11	0	0.00	11.7	8.02	8.02	-11.7	887	-1.32%
2018/04/11	1	8.78	0	0.00	8.74	1	1,578	0.06%
2018/03/23	1	9.01	0	0.00	9.01	1	1,605	0.06%
2018/03/08	3	8.84	0	0.00	8.81	3	1,752	0.17%
2018/03/05	2	8.95	0	0.00	8.96	2	2,131	0.09%
2018/02/12	1	8.76	0	0.00	8.83	1	2,330	0.04%
2018/02/09	1	8.59	0	0.00	8.68	1	2,319	0.04%
2018/02/07	2	8.90	0	0.00	8.83	2	2,289	0.09%
2018/02/06	4	8.81	0	0.00	8.65	4	2,262	0.18%
2018/02/05	2	9.24	0	0.00	9.24	2	2,232	0.09%
2018/02/02	6	9.47	0	0.00	9.44	6	2,215	0.27%
2018/02/01	3	9.56	0	0.00	9.50	3	2,214	0.14%
2018/01/11	1	9.12	0	0.00	9.10	1	1,721	0.06%
2018/01/10	0	0.00	2	9.47	9.48	-2	1,640	-0.12%