福邦證 (6026)-致和-崇德券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.70
漲跌
▲0.40
漲幅
+2.61%
成交量
3,139張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	15.35	5	15.65	15.70	2	3,812	0.05%
2024/04/16	7	15.15	0	0.00	15.10	7	3,895	0.18%
2024/04/12	7	15.94	5	16.00	15.85	2	3,763	0.05%
2024/04/11	15	15.85	0	0.00	15.90	15	3,716	0.40%
2024/04/10	34	16.18	0	0.00	15.80	34	3,657	0.93%
2024/04/08	0	0.00	1	17.05	17.25	-1	3,286	-0.03%
2024/04/01	0	0.00	2	15.95	15.95	-2	3,055	-0.07%
2024/03/29	2	15.65	0	0.00	15.65	2	2,978	0.07%
2024/03/22	1	15.90	0	0.00	15.70	1	2,790	0.04%
2024/03/21	0	0.00	1	15.75	15.90	-1	2,725	-0.04%
2024/03/20	4	15.35	0	0.00	15.30	4	2,659	0.15%
2024/03/15	1	15.30	0	0.00	15.60	1	2,501	0.04%
2024/03/14	3	15.60	2	15.60	15.45	1	2,404	0.04%
2024/03/13	1	15.30	49	15.30	15.20	-48	2,182	-2.20%
2024/03/12	7	14.70	0	0.00	14.70	7	1,912	0.37%
2024/03/11	1	14.30	0	0.00	14.35	1	1,851	0.05%
2024/03/08	4	14.34	0	0.00	14.20	4	1,802	0.22%
2024/03/07	0	0.00	1	14.10	14.30	-1	1,724	-0.06%
2024/03/04	0	0.00	3	14.10	14.10	-3	1,597	-0.19%
2024/02/27	1	13.20	0	0.00	13.05	1	1,321	0.08%
2024/02/01	0	0.00	1	13.05	13.05	-1	1,313	-0.08%
2024/01/08	3	12.90	0	0.00	12.80	3	999	0.30%
2023/12/28	0	0.00	10	12.85	12.85	-10	963	-1.04%
2023/12/25	0	0.00	5	12.60	12.55	-5	954	-0.52%
2023/12/15	1	12.80	6	12.85	12.90	-5	912	-0.55%
2023/12/04	2	12.75	0	0.00	12.80	2	880	0.23%
2023/09/15	0	0.00	5	12.15	12.15	-5	1,951	-0.26%
2023/09/12	0.1	11.80	0	0.00	11.75	0.1	2,029	0.00%
2023/08/24	0.2	12.55	0	0.00	12.55	0.2	2,621	0.01%
2023/08/07	0	0.00	355	13.12	13.20	-355	2,553	-13.90%	大賣/鉅額交易
2023/08/01	0	0.00	1	13.70	13.65	-1	2,547	-0.04%
2023/07/27	1	13.70	0	0.00	13.75	1	2,537	0.04%
2023/07/26	2	13.65	0	0.00	13.55	2	2,479	0.08%
2023/07/19	0	0.00	1	13.05	13.05	-1	2,429	-0.04%
2023/07/10	0	0.00	3	13.65	13.15	-3	2,849	-0.11%
2023/07/06	0	0.00	1	13.75	13.60	-1	2,782	-0.04%
2023/06/21	5	13.25	0	0.00	13.40	5	2,669	0.19%
2023/06/15	0	0.00	3	13.70	13.70	-3	2,595	-0.12%
2023/06/14	0	0.00	100	13.30	13.30	-100	2,524	-3.96%
2023/06/13	0	0.00	10	13.00	13.15	-10	2,465	-0.41%
2023/06/09	0	0.00	1	12.70	12.75	-1	2,437	-0.04%
2023/06/08	0	0.00	2	13.10	13.10	-2	2,374	-0.08%
2023/06/06	2	13.20	0	0.00	12.85	2	2,333	0.09%
2023/06/05	1	12.95	2	13.20	13.05	-1	2,301	-0.04%
2023/06/01	2	12.68	0	0.00	12.75	2	2,229	0.09%
2023/05/31	1	12.40	0	0.00	12.45	1	2,167	0.05%
2023/05/29	2	12.50	0	0.00	12.50	2	2,134	0.09%
2023/05/26	0	0.00	2	12.30	12.45	-2	2,098	-0.10%
2023/05/25	1	12.10	0	0.00	12.15	1	2,046	0.05%
2023/05/23	1	12.20	0	0.00	12.15	1	2,097	0.05%
2023/05/16	0	0.00	1	12.10	12.10	-1	2,037	-0.05%
2023/05/08	1	12.25	0	12.20	12.15	1	1,921	0.05%
2023/05/04	0	0.00	1	11.85	12.25	-1	1,893	-0.05%
2023/04/21	15	11.95	0	0.00	11.90	15	1,727	0.87%
2023/04/18	10	12.65	0	0.00	12.70	10	1,539	0.65%
2023/04/17	40	12.30	0	0.00	12.50	40	1,420	2.82%
2023/04/14	30	11.15	0	0.00	11.95	30	1,219	2.46%
2023/04/12	145	11.14	0.2	11.20	11.20	144.8	1,099	13.18%	大買/鉅額交易
2023/04/11	0.1	10.95	1	10.75	10.95	-0.9	1,064	-0.08%
2023/04/10	0	0.00	1	10.65	10.65	-1	1,043	-0.10%
2023/04/07	25	10.62	0	0.00	10.65	25	1,036	2.41%
2023/04/06	0	0.00	2	10.58	10.60	-2	1,021	-0.20%
2023/03/24	15	10.45	0	0.00	10.45	15	969	1.55%
2023/03/22	95	10.65	3	10.60	10.55	92	959	9.59%
2023/03/20	0	0.00	2	10.30	10.35	-2	941	-0.21%
2023/03/09	1	11.10	0	0.00	11.05	1	866	0.12%
2023/02/24	1	10.80	0	0.00	10.75	1	742	0.13%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/02	0	10.57	0	0.00	10.75	0	693	0.00%
2023/01/30	0	0.00	1	10.05	10.05	-1	653	-0.15%
2023/01/13	0	0.00	12	10.05	10.05	-12	681	-1.76%
2023/01/04	0	0.00	1	10.05	10.00	-1	772	-0.13%
2022/12/05	0	0.00	2	10.85	10.85	-2	1,187	-0.17%
2022/11/23	0	0.00	10	10.35	10.35	-10	1,299	-0.77%
2022/11/17	0	0.00	1	10.60	10.55	-1	1,379	-0.07%
2022/11/16	2	10.60	28.3	10.64	10.65	-26.3	1,384	-1.90%
2022/11/15	2	10.50	3	10.55	10.70	-1	1,396	-0.07%
2022/11/11	1	10.90	4	10.83	10.65	-3	1,387	-0.22%
2022/11/10	0	0.00	4	10.70	10.60	-4	1,373	-0.29%
2022/11/09	0	0.00	4.4	10.70	10.95	-4.4	1,382	-0.32%
2022/11/07	0	0.00	3	10.45	10.45	-3	1,448	-0.21%
2022/11/04	0	0.00	2	10.20	10.25	-2	1,457	-0.14%
2022/11/03	0	0.00	2	10.15	10.25	-2	1,472	-0.14%
2022/11/01	1	10.15	0	0.00	10.15	1	1,495	0.07%
2022/10/27	0	0.00	12	10.25	10.25	-12	1,538	-0.78%
2022/10/26	0	0.00	12	10.27	10.25	-12	1,544	-0.78%
2022/10/18	0	0.00	1	10.50	10.45	-1	1,531	-0.07%
2022/10/13	2	9.58	0	0.00	9.41	2	1,491	0.13%
2022/10/11	2	9.67	0	0.00	9.64	2	1,504	0.13%
2022/10/05	100	10.20	0	0.00	10.10	100	1,543	6.48%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/21	2	10.65	0	0.00	10.60	2	1,619	0.12%
2022/09/19	2	11.60	0	0.00	11.30	2	1,563	0.13%
2022/09/15	5	15.85	0	0.00	15.80	5	1,510	0.33%
2022/09/14	5	15.90	0	0.00	15.90	5	1,428	0.35%
2022/08/29	5	15.90	0	0.00	15.75	5	1,321	0.38%
2022/08/26	0	0.00	2	16.00	16.10	-2	1,303	-0.15%
2022/08/24	0	0.00	2	15.55	15.55	-2	1,265	-0.16%
2022/08/23	5	15.50	0	0.00	15.50	5	1,263	0.40%
2022/08/22	5	15.60	0	0.00	15.55	5	1,270	0.39%
2022/08/19	5	15.60	0	0.00	15.60	5	1,265	0.39%
2022/08/05	0	0.00	5	14.96	15.00	-5	1,192	-0.42%
2022/08/03	10	14.85	0	0.00	14.80	10	1,290	0.77%
2022/08/02	1	14.95	0	0.00	14.95	1	1,313	0.08%
2022/08/01	10	15.05	4	15.05	15.05	6	1,364	0.44%
2022/07/21	2	14.95	1	14.95	14.95	1	1,495	0.07%
2022/07/12	4	13.65	0	0.00	13.55	4	1,997	0.20%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/07	4	14.95	0	0.00	14.90	4	2,025	0.20%
2022/07/06	2	14.90	0	0.00	14.65	2	2,058	0.10%
2022/07/05	0	0.00	2	15.25	15.30	-2	2,123	-0.09%
2022/07/01	0	0.00	2	15.40	15.25	-2	2,162	-0.09%
2022/06/23	2	16.10	0	0.00	15.85	2	2,239	0.09%
2022/06/14	5	16.60	0	0.00	17.00	5	2,435	0.21%
2022/06/13	5	17.00	0	0.00	16.90	5	2,540	0.20%
2022/06/08	8	17.74	0	0.00	17.70	8	2,585	0.31%
2022/06/07	5	17.25	0	0.00	17.60	5	2,649	0.19%
2022/05/27	0	0.00	20	16.30	16.35	-20	3,057	-0.65%
2022/05/19	20	16.10	0	0.00	16.10	20	3,351	0.60%
2022/05/18	0	0.00	0.3	16.60	16.50	-0.3	3,353	-0.01%
2022/05/13	0.3	16.10	0	0.00	15.95	0.3	3,363	0.01%
2022/05/12	2	16.00	3	15.95	15.95	-1	3,405	-0.03%
2022/05/11	1	16.80	0	0.00	16.70	1	3,459	0.03%
2022/05/09	0	0.00	3	17.90	17.60	-3	3,434	-0.09%
2022/05/06	1	18.25	0	0.00	18.30	1	3,443	0.03%
2022/05/05	0	0.00	5	18.65	18.55	-5	3,474	-0.14%
2022/05/04	0	0.00	4	18.50	18.45	-4	3,502	-0.11%
2022/05/03	0	0.00	141	18.55	18.55	-141	3,526	-4.00%	大賣/鉅額交易
2022/04/28	0	0.00	1	18.90	18.90	-1	3,629	-0.03%
2022/04/19	9	21.44	3	21.43	20.40	6	4,008	0.15%
2022/04/18	1.3	20.24	0	0.00	20.25	1.3	3,782	0.03%
2022/04/15	25	19.65	1	20.30	20.40	24	3,856	0.62%
2022/04/11	0	0.00	10	19.70	19.75	-10	4,078	-0.25%
2022/04/08	1	20.15	0	0.00	20.55	1	4,120	0.02%
2022/03/31	0	0.00	35	20.57	20.45	-35	4,546	-0.77%
2022/03/29	1	20.30	1	20.25	20.25	0	4,658	0.00%
2022/03/25	1	20.50	0	0.00	20.60	1	4,733	0.02%
2022/03/23	0	0.00	1	20.50	20.55	-1	4,677	-0.02%
2022/03/18	1	20.15	0	0.00	20.15	1	4,660	0.02%
2022/03/16	10	20.10	5	19.55	19.55	5	4,720	0.11%
2022/03/15	3	20.20	10	20.15	20.15	-7	4,625	-0.15%
2022/03/14	0.9	20.55	0	0.00	20.50	0.9	4,645	0.02%
2022/03/11	0	0.00	1	20.15	20.15	-1	4,638	-0.02%
2022/03/10	40	20.48	0	0.00	20.30	40	4,680	0.85%
2022/03/09	21	20.05	0	0.00	20.40	21	4,603	0.46%
2022/03/08	1	20.00	0	0.00	19.75	1	4,560	0.02%
2022/03/07	1	20.50	50	20.25	20.60	-49	4,450	-1.10%
2022/03/04	32	21.08	2	21.28	21.25	30	4,371	0.69%
2022/03/03	50	20.70	0	0.00	20.65	50	4,296	1.16%
2022/03/01	50	20.25	0	0.00	20.25	50	4,264	1.17%
2022/02/24	2	19.63	0	0.00	19.60	2	4,227	0.05%
2022/02/23	1	20.25	0	0.00	20.25	1	4,151	0.02%
2022/02/22	1	20.00	0	0.00	20.15	1	4,151	0.02%
2022/02/21	0	0.00	0.1	20.85	20.80	-0.1	4,077	0.00%
2022/02/18	1	20.00	0	0.00	20.15	1	4,059	0.02%
2022/02/11	2	20.00	1	21.10	20.95	1	4,079	0.02%
2022/02/10	0	0.00	1	20.35	20.40	-1	3,980	-0.03%
2022/02/09	1	20.60	0	0.00	20.60	1	3,985	0.03%
2022/02/08	9	20.46	0	0.00	20.65	9	3,959	0.23%
2022/02/07	0	0.00	0.6	19.50	20.10	-0.6	3,940	-0.02%
2022/01/25	1	19.50	2	19.50	19.40	-1	3,912	-0.03%
2022/01/24	7	19.85	3	19.75	19.80	4	3,881	0.10%
2022/01/20	16	20.25	0	0.00	20.40	16	3,814	0.42%
2022/01/19	0	0.00	10	19.68	19.60	-10	3,733	-0.27%
2022/01/17	1	20.60	0	0.00	20.25	1	3,595	0.03%
2022/01/11	3	22.07	0	0.00	21.70	3	3,289	0.09%
2022/01/10	4	22.31	2.4	22.75	22.20	1.6	3,184	0.05%
2022/01/04	0	0.00	7	23.35	22.80	-7	2,878	-0.24%
2021/12/30	10	22.53	0	0.00	22.90	10	2,654	0.38%
2021/12/28	0	0.00	13	21.35	21.60	-13	2,451	-0.53%
2021/12/27	12	21.37	0	0.00	21.45	12	2,313	0.52%
2021/12/23	0	0.00	4	20.00	20.30	-4	2,202	-0.18%
2021/12/22	4	19.60	0	0.00	19.65	4	2,117	0.19%
2021/12/20	0	0.00	21	18.72	18.85	-21	1,999	-1.05%
2021/12/16	0	0.00	12	18.70	18.80	-12	1,969	-0.61%
2021/12/15	0	0.00	48	18.75	18.75	-48	1,967	-2.44%
2021/12/10	60	18.45	2	18.45	18.35	58	1,873	3.10%
2021/12/07	0	0.00	1	17.60	17.65	-1	1,856	-0.05%
2021/11/29	1	16.00	20	16.35	16.30	-19	1,840	-1.03%
2021/11/26	1	16.50	0	0.00	16.55	1	1,803	0.06%
2021/11/24	1	17.00	1	17.10	17.15	0	1,784	0.00%
2021/11/23	1	17.00	0	0.00	17.00	1	1,784	0.06%
2021/11/18	1	17.40	9	17.30	17.25	-8	1,789	-0.45%
2021/11/17	20	17.05	0	0.00	17.20	20	1,794	1.11%
2021/11/11	0	0.00	201	17.15	17.20	-201	1,835	-10.95%	大賣/鉅額交易
2021/11/03	1	15.85	6	16.03	16.20	-5	2,226	-0.22%
2021/11/02	1	15.50	0	0.00	15.80	1	2,263	0.04%
2021/10/29	1	15.90	1	15.90	15.95	0	2,297	0.00%
2021/10/26	0	0.00	1	15.25	15.35	-1	2,300	-0.04%
2021/10/21	0	0.00	2	15.38	15.45	-2	2,462	-0.08%
2021/10/08	9	14.70	0.1	14.55	14.55	8.9	3,180	0.28%
2021/10/07	0	0.00	1	13.75	13.95	-1	3,201	-0.03%
2021/10/05	1	13.45	0	0.00	13.60	1	3,473	0.03%
2021/10/04	1	13.50	0	0.00	13.35	1	3,555	0.03%
2021/10/01	1	14.10	0	0.00	13.70	1	3,599	0.03%
2021/09/15	3	14.65	1	14.65	14.70	2	4,402	0.05%
2021/09/14	5	14.75	0	0.00	14.65	5	4,445	0.11%
2021/09/10	100	14.85	8	14.91	14.95	92	4,502	2.04%
2021/09/08	1	13.50	0	0.00	13.50	1	4,474	0.02%
2021/09/06	1	14.00	0	0.00	13.80	1	4,699	0.02%
2021/09/03	0	0.00	1	14.55	14.30	-1	4,725	-0.02%
2021/09/01	1	14.30	1	14.35	14.35	0	4,897	0.00%
2021/08/31	1	14.20	0	0.00	14.25	1	4,942	0.02%
2021/08/27	101	14.09	0	0.00	14.00	101	5,102	1.98%	大買/鉅額交易
2021/08/23	1	13.95	0	0.00	14.05	1	5,359	0.02%
2021/08/19	5	13.90	0	0.00	13.75	5	5,444	0.09%
2021/08/18	1	13.00	0	0.00	14.15	1	5,467	0.02%
2021/08/16	2	13.75	0	0.00	13.70	2	5,474	0.04%
2021/08/11	2	14.75	0	0.00	14.60	2	5,579	0.04%
2021/08/10	3	16.00	10	16.20	15.40	-7	5,472	-0.13%
2021/08/06	0	0.00	8	17.98	17.85	-8	5,495	-0.15%
2021/07/28	2	17.55	0	0.00	17.45	2	6,336	0.03%
2021/07/27	5	17.98	0	0.00	17.85	5	6,454	0.08%
2021/07/23	1	18.30	3	18.78	18.45	-2	6,647	-0.03%
2021/07/22	0	0.00	1	18.30	18.10	-1	6,741	-0.01%
2021/07/21	1	17.50	0	0.00	17.60	1	6,888	0.01%
2021/07/20	2	18.20	0	0.00	17.95	2	7,050	0.03%
2021/07/16	0	0.00	2	18.50	18.80	-2	7,363	-0.03%
2021/07/15	1	18.50	0	0.00	18.40	1	7,468	0.01%
2021/07/13	1	17.80	5	17.80	17.80	-4	7,876	-0.05%
2021/07/12	10	18.70	5	18.70	18.50	5	7,892	0.06%
2021/07/09	10	18.35	1	18.70	18.40	9	7,811	0.12%
2021/07/08	10	18.50	3	18.60	18.35	7	7,782	0.09%
2021/07/06	5	19.30	5	18.69	19.00	0	7,833	0.00%
2021/07/05	6	17.78	10	17.90	17.80	-4	7,616	-0.05%
2021/07/02	0	0.00	10	17.65	17.55	-10	7,603	-0.13%
2021/06/30	3	17.65	0	0.00	17.55	3	7,535	0.04%
2021/06/29	0	0.00	1	17.10	17.00	-1	7,447	-0.01%
2021/06/28	0	0.00	15	17.30	17.30	-15	7,444	-0.20%
2021/06/25	4	17.15	0	0.00	17.15	4	7,418	0.05%
2021/06/24	1	16.70	1	16.90	16.90	0	7,425	0.00%
2021/06/23	1	16.50	0	0.00	16.45	1	7,399	0.01%
2021/06/22	5	16.90	0	0.00	16.75	5	7,389	0.07%
2021/06/21	1	17.00	1	17.20	16.80	0	7,376	0.00%
2021/06/17	0	0.00	1	17.40	17.40	-1	7,565	-0.01%
2021/06/16	3	17.35	0	0.00	17.35	3	7,614	0.04%
2021/06/15	0	0.00	12	17.71	17.75	-12	7,706	-0.16%
2021/06/11	0	0.00	2	16.55	16.50	-2	7,681	-0.03%
2021/06/09	1	16.00	3	16.20	15.90	-2	7,788	-0.03%
2021/06/07	3	17.00	2	16.40	16.50	1	7,696	0.01%
2021/06/04	1	18.00	2	18.05	17.90	-1	7,581	-0.01%
2021/06/03	8	17.99	0	0.00	18.00	8	7,571	0.11%
2021/06/02	1	17.70	1	18.20	17.90	0	7,552	0.00%
2021/06/01	3	17.18	2	17.50	17.75	1	7,450	0.01%
2021/05/28	2	17.20	14	17.20	17.10	-12	7,289	-0.16%
2021/05/27	1	16.35	0	0.00	16.35	1	7,195	0.01%
2021/05/25	0	0.00	49	16.37	16.25	-49	7,160	-0.68%
2021/05/24	2	16.13	45	16.52	16.25	-43	7,123	-0.60%
2021/05/21	23	16.46	227	16.41	16.35	-204	7,075	-2.88%	大賣/鉅額交易
2021/05/20	47	15.95	0	0.00	15.70	47	6,964	0.67%
2021/05/19	95	15.96	2	16.18	16.35	93	6,943	1.34%
2021/05/18	33	14.91	1	15.65	15.65	32	6,886	0.46%
2021/05/17	8	14.51	0	0.00	14.25	8	6,844	0.12%
2021/05/14	5	15.94	10	16.25	15.80	-5	6,721	-0.07%
2021/05/13	1	15.70	0	0.00	15.85	1	6,597	0.02%
2021/05/11	5	19.16	10	19.65	18.50	-5	6,328	-0.08%
2021/05/10	0	0.00	10	20.00	19.55	-10	6,146	-0.16%
2021/05/07	16	18.68	10	19.80	19.05	6	5,958	0.10%
2021/05/06	1	19.45	5	19.50	18.45	-4	5,805	-0.07%
2021/05/05	6	19.33	0	0.00	18.90	6	5,714	0.10%
2021/05/04	2	18.18	1	18.65	18.60	1	5,595	0.02%
2021/05/03	4	20.78	3	20.00	19.80	1	5,410	0.02%
2021/04/29	5	20.70	3	20.80	20.75	2	5,246	0.04%
2021/04/28	57	20.42	18	20.46	20.65	39	5,088	0.77%
2021/04/27	4	20.61	13	21.05	21.20	-9	4,885	-0.18%
2021/04/26	22	19.66	16	19.19	20.05	6	4,602	0.13%
2021/04/23	5	18.33	16	18.18	18.25	-11	4,370	-0.25%
2021/04/22	22	18.18	12	18.32	17.85	10	4,291	0.23%
2021/04/21	9	17.59	0	0.00	17.55	9	3,995	0.23%
2021/04/20	3	17.80	0	0.00	17.30	3	3,928	0.08%
2021/04/19	18	17.66	2	17.85	17.70	16	3,884	0.41%
2021/04/16	6	16.06	0	0.00	16.25	6	3,742	0.16%
2021/04/09	1	14.80	0	0.00	14.85	1	4,049	0.02%
2021/04/08	0	0.00	2	14.95	14.95	-2	4,235	-0.05%
2021/04/07	2	14.90	0	0.00	14.95	2	4,486	0.04%
2021/04/06	1	14.85	0	0.00	15.00	1	4,505	0.02%
2021/04/01	1	14.90	0	0.00	14.80	1	4,489	0.02%
2021/03/30	25	15.20	0	0.00	15.20	25	4,414	0.57%
2021/03/29	0	0.00	6	14.98	15.10	-6	4,394	-0.14%
2021/03/25	35	14.78	0	0.00	14.65	35	4,402	0.79%
2021/03/23	20	14.68	0	0.00	14.55	20	4,311	0.46%
2021/03/22	23	14.79	1	14.75	14.70	22	4,192	0.52%
2021/03/19	30	14.10	1	14.20	14.20	29	4,050	0.72%
2021/03/18	0	0.00	8	14.08	14.10	-8	3,977	-0.20%
2021/03/17	0	0.00	2	13.48	13.60	-2	3,803	-0.05%
2021/03/16	0	0.00	3	12.97	12.80	-3	3,691	-0.08%
2021/03/15	2	12.05	9	12.54	12.70	-7	3,603	-0.19%
2021/03/12	2	11.78	0	0.00	11.80	2	3,496	0.06%
2021/03/11	1	11.60	2	11.65	11.60	-1	3,491	-0.03%
2021/03/10	0	0.00	4	11.69	11.60	-4	3,522	-0.11%
2021/03/08	0	0.00	1	11.20	11.20	-1	3,540	-0.03%
2021/03/03	0	0.00	1	11.10	11.10	-1	3,516	-0.03%
2021/02/25	0	0.00	1	11.10	11.40	-1	3,482	-0.03%
2021/02/24	0	0.00	4	11.08	10.95	-4	3,451	-0.12%
2021/02/22	0	0.00	1	10.90	10.90	-1	3,421	-0.03%
2021/02/18	1	10.90	0	0.00	11.00	1	3,386	0.03%
2021/02/17	1	10.95	0	0.00	10.75	1	3,367	0.03%
2021/02/03	0	0.00	6	10.80	10.80	-6	3,354	-0.18%
2021/02/02	0	0.00	1	10.75	10.55	-1	3,316	-0.03%
2021/02/01	0	0.00	2	10.40	10.45	-2	3,292	-0.06%
2021/01/28	1	10.60	0	0.00	10.65	1	3,257	0.03%
2021/01/27	1	10.80	0	0.00	10.85	1	3,252	0.03%
2021/01/26	1	10.75	0	0.00	10.80	1	3,244	0.03%
2021/01/22	0	0.00	1	10.70	10.65	-1	3,241	-0.03%
2021/01/21	1	10.60	0	0.00	10.65	1	3,236	0.03%
2021/01/20	1	10.65	0	0.00	10.40	1	3,202	0.03%
2021/01/19	0	0.00	2	10.95	10.95	-2	3,146	-0.06%
2021/01/18	1	10.85	0	0.00	11.00	1	3,117	0.03%
2021/01/15	1	11.10	1	11.45	11.20	0	3,062	0.00%
2021/01/13	6	11.63	3	11.82	11.85	3	2,937	0.10%
2021/01/12	2	11.40	2	11.38	11.10	0	2,802	0.00%
2021/01/11	2	12.20	6	12.01	12.05	-4	2,662	-0.15%
2021/01/08	6	11.98	3	11.90	11.85	3	2,421	0.12%
2021/01/07	2	11.70	4	11.61	11.70	-2	2,227	-0.09%
2021/01/06	1	10.40	18	11.02	10.80	-17	1,923	-0.88%
2021/01/04	1	10.40	2	10.20	10.45	-1	1,626	-0.06%
2020/12/31	1	10.20	3	10.12	10.25	-2	1,552	-0.13%
2020/12/30	11	10.32	68	10.38	10.65	-57	1,339	-4.26%
2020/12/29	5	9.70	0	0.00	9.71	5	1,038	0.48%
2020/12/28	1	9.56	0	0.00	9.54	1	989	0.10%
2020/12/24	1	9.36	1	9.34	9.34	0	948	0.00%
2020/12/22	8	9.67	7	9.54	9.25	1	928	0.11%
2020/12/21	1	9.19	0	0.00	9.28	1	830	0.12%
2020/12/11	10	9.26	8	9.16	9.14	2	768	0.26%
2020/12/10	8	9.32	5	9.28	9.22	3	754	0.40%
2020/12/08	0	0.00	8	9.15	9.10	-8	701	-1.14%
2020/12/07	2	9.31	0	0.00	9.25	2	683	0.29%
2020/12/04	5	9.02	20	9.00	9.04	-15	634	-2.37%
2020/12/03	5	8.61	37	8.79	8.80	-32	580	-5.51%
2020/12/01	0	0.00	3	8.59	8.59	-3	511	-0.59%
2020/11/30	1	8.59	0	0.00	8.55	1	506	0.20%
2020/10/26	0	0.00	1	8.65	8.65	-1	609	-0.16%
2020/10/23	0	0.00	2	8.62	8.61	-2	627	-0.32%
2020/10/06	0	0.00	5	8.71	8.68	-5	1,095	-0.46%
2020/09/30	0	0.00	1	8.70	8.66	-1	1,282	-0.08%
2020/09/29	0	0.00	1	8.65	8.65	-1	1,315	-0.08%
2020/09/25	0	0.00	10	8.62	8.58	-10	1,360	-0.74%
2020/09/18	0	0.00	10	9.10	9.10	-10	1,368	-0.73%
2020/09/15	0	0.00	22	9.08	9.07	-22	1,373	-1.60%
2020/09/07	1	9.54	0	0.00	9.48	1	1,358	0.07%
2020/08/31	1	9.21	2	9.51	9.58	-1	1,352	-0.07%
2020/08/28	0	0.00	5	9.10	9.10	-5	1,314	-0.38%
2020/08/27	5	9.25	0	0.00	9.13	5	1,324	0.38%
2020/08/17	1	9.04	0	0.00	9.13	1	1,300	0.08%
2020/08/11	3	8.96	0	0.00	8.87	3	1,273	0.24%
2020/08/04	0	0.00	1	9.49	9.47	-1	1,272	-0.08%
2020/07/30	2	9.54	0	0.00	9.49	2	1,298	0.15%
2020/07/29	2	9.43	0	0.00	9.44	2	1,277	0.16%
2020/07/28	1	9.60	0	0.00	9.22	1	1,263	0.08%
2020/07/27	1	9.28	3	9.60	9.60	-2	1,220	-0.16%
2020/07/24	1	9.09	0	0.00	9.01	1	1,130	0.09%
2020/07/23	1	9.32	0	0.00	9.32	1	1,103	0.09%
2020/07/20	3	9.96	0	0.00	9.95	3	978	0.31%
2020/07/15	10	10.00	0	0.00	10.00	10	906	1.10%
2020/07/14	12	10.25	0	0.00	10.15	12	886	1.35%
2020/07/13	0	0.00	2	10.60	10.35	-2	877	-0.23%
2020/07/10	6	10.30	2	10.60	10.20	4	822	0.49%
2020/07/09	0	0.00	19	10.69	10.85	-19	742	-2.56%
2020/07/08	0	0.00	2	9.75	9.89	-2	651	-0.31%
2020/07/06	0	0.00	2	9.45	9.53	-2	625	-0.32%
2020/07/03	3	9.27	0	0.00	9.29	3	640	0.47%
2020/07/02	0	0.00	2	9.17	9.17	-2	630	-0.32%
2020/07/01	5	9.02	6	9.02	9.06	-1	620	-0.16%
2020/06/08	2	8.98	0	0.00	9.00	2	583	0.34%
2020/06/04	2	8.84	0	0.00	8.86	2	579	0.34%
2020/06/03	0	0.00	2	8.80	8.81	-2	573	-0.35%
2020/05/13	2	8.79	0	0.00	8.80	2	503	0.40%
2020/05/12	0	0.00	2	8.89	8.89	-2	486	-0.41%
2020/05/11	2	8.77	0	0.00	8.87	2	466	0.43%
2020/05/08	2	8.49	3	8.48	8.51	-1	438	-0.23%
2020/04/29	4	8.05	0	0.00	8.05	4	381	1.05%
2020/04/27	1	7.92	0	0.00	7.95	1	394	0.25%
2020/04/23	0	0.00	2	7.89	7.89	-2	394	-0.51%
2020/04/16	2	8.00	0	0.00	7.97	2	389	0.51%
2020/04/08	0	0.00	1	7.86	7.95	-1	358	-0.28%
2020/04/07	2	7.52	0	0.00	7.48	2	326	0.61%
2020/03/27	2	7.46	0	0.00	7.40	2	317	0.63%
2020/03/16	1	7.40	0	0.00	7.33	1	319	0.31%
2020/01/31	1	8.92	0	0.00	8.92	1	422	0.24%
2020/01/30	0	0.00	9	9.06	8.77	-9	418	-2.15%
2020/01/03	2	9.57	0	0.00	9.50	2	440	0.45%
2019/12/17	1	9.24	0	0.00	9.35	1	393	0.25%
2019/11/22	4	9.40	0	0.00	9.36	4	360	1.11%
2019/11/20	1	9.36	0	0.00	9.36	1	356	0.28%
2019/11/14	1	9.37	0	0.00	9.30	1	334	0.30%
2019/11/12	0	0.00	3	9.45	9.45	-3	325	-0.92%
2019/11/11	1	9.40	0	0.00	9.40	1	312	0.32%
2019/11/07	4	9.52	0	0.00	9.48	4	289	1.38%
2019/11/06	0	0.00	2	9.57	9.52	-2	276	-0.72%
2019/11/05	0	0.00	2	9.36	9.37	-2	250	-0.80%
2019/10/23	2	8.86	0	0.00	8.83	2	205	0.97%
2019/10/21	1	9.01	0	0.00	8.92	1	195	0.51%
2019/10/17	0	0.00	1	9.08	9.03	-1	175	-0.57%
2019/06/24	0	0.00	12	8.57	8.56	-12	309	-3.88%
2019/06/21	0	0.00	3	8.58	8.57	-3	308	-0.97%
2019/06/14	0	0.00	5	8.56	8.57	-5	313	-1.59%
2019/06/13	0	0.00	10	8.53	8.53	-10	317	-3.15%
2019/05/31	0	0.00	1	8.65	8.61	-1	318	-0.31%
2019/05/30	0	0.00	1	8.62	8.58	-1	316	-0.32%
2019/05/23	0	0.00	1	8.39	8.36	-1	324	-0.31%
2019/04/19	0	0.00	1	8.88	8.88	-1	289	-0.35%
2019/04/18	1	9.10	0	0.00	8.88	1	279	0.36%
2019/04/12	4	8.45	0	0.00	8.38	4	201	1.98%
2019/04/11	5	8.45	0	0.00	8.47	5	197	2.54%
2019/03/26	1	8.67	0	0.00	8.65	1	191	0.52%
2018/12/24	0	0.00	1	8.06	8.04	-1	243	-0.41%
2018/12/22	0	0.00	1	8.06	7.92	-1	246	-0.41%
2018/12/21	0	0.00	1	8.02	8.03	-1	246	-0.41%
2018/12/19	0	0.00	1	8.05	8.05	-1	243	-0.41%
2018/08/15	0	0.00	40	11.25	11.25	-40	683	-5.85%
2018/08/09	0	0.00	4	11.65	11.65	-4	682	-0.59%
2018/08/08	1	11.90	0	0.00	11.80	1	682	0.15%
2018/07/06	5	11.50	0	0.00	11.45	5	963	0.52%
2018/07/04	0	0.00	40	14.10	14.20	-40	888	-4.50%
2018/06/21	0	0.00	2	14.35	14.35	-2	820	-0.24%
2018/06/15	0	0.00	1	14.55	14.50	-1	820	-0.12%
2018/06/14	0	0.00	15	14.55	14.55	-15	813	-1.84%
2018/06/07	0	0.00	3	14.80	14.80	-3	869	-0.35%
2018/06/06	3	14.80	0	0.00	14.80	3	874	0.34%
2018/05/15	0	0.00	5	14.90	14.70	-5	1,250	-0.40%
2018/05/14	5	14.80	0	0.00	14.85	5	1,313	0.38%
2018/05/09	3	14.82	3	14.90	14.80	0	1,345	0.00%
2018/05/08	10	15.40	0	0.00	15.45	10	1,291	0.77%
2018/05/03	3	15.50	0	0.00	15.45	3	1,567	0.19%
2018/05/02	35	15.51	0	0.00	15.50	35	1,613	2.17%
2018/04/30	20	15.50	0	0.00	15.55	20	1,640	1.22%
2018/04/23	2	15.63	0	0.00	15.60	2	1,931	0.10%
2018/04/20	10	15.45	0	0.00	15.50	10	1,974	0.51%
2018/04/19	20	15.48	3	15.45	15.45	17	1,983	0.86%
2018/04/18	3	15.50	0	0.00	15.40	3	1,998	0.15%
2018/04/17	3	15.55	3	15.40	15.35	0	2,012	0.00%
2018/04/16	84	15.80	9	15.56	15.50	75	2,027	3.70%
2018/04/13	2	15.15	0	0.00	15.20	2	2,011	0.10%
2018/04/10	3	15.30	0	0.00	15.25	3	2,031	0.15%
2018/04/09	5	15.10	5	15.00	15.05	0	2,035	0.00%
2018/04/02	0	0.00	5	14.98	14.95	-5	2,035	-0.25%
2018/03/29	2	15.10	0	0.00	15.05	2	2,043	0.10%
2018/03/28	3	15.15	0	0.00	15.10	3	2,049	0.15%
2018/03/23	3	14.85	3	14.80	14.90	0	2,055	0.00%
2018/03/22	0	0.00	10	15.15	15.05	-10	2,045	-0.49%
2018/03/20	0	0.00	10	15.00	15.00	-10	2,051	-0.49%
2018/03/19	0	0.00	6	15.20	15.15	-6	2,073	-0.29%
2018/03/14	10	15.45	0	0.00	15.50	10	2,076	0.48%
2018/03/12	3	15.10	0	0.00	15.25	3	2,072	0.14%
2018/03/08	3	15.00	0	0.00	14.90	3	2,111	0.14%
2018/03/07	0	0.00	3	15.20	15.25	-3	2,184	-0.14%
2018/03/05	2	15.35	2	15.20	15.05	0	2,354	0.00%
2018/03/02	13	15.46	0	0.00	15.45	13	2,342	0.55%
2018/03/01	10	15.55	0	0.00	15.60	10	2,347	0.43%
2018/02/27	0	0.00	6	15.60	15.50	-6	2,348	-0.26%
2018/02/26	0	0.00	4	15.80	15.55	-4	2,331	-0.17%
2018/02/22	16	15.18	0	0.00	15.15	16	2,307	0.69%
2018/02/21	1	15.20	0	0.00	15.10	1	2,331	0.04%
2018/02/12	11	15.04	0	0.00	15.10	11	2,305	0.48%
2018/02/09	16	14.68	0	0.00	14.95	16	2,274	0.70%
2018/02/08	12	14.74	14	15.00	15.00	-2	2,246	-0.09%
2018/02/07	4	14.55	0	0.00	14.35	4	2,218	0.18%
2018/02/06	10	14.40	14	14.00	14.10	-4	2,180	-0.18%
2018/02/05	13	14.80	3	15.20	15.20	10	2,115	0.47%
2018/02/02	0	0.00	6	15.40	15.40	-6	2,096	-0.29%
2018/02/01	0	0.00	3	15.50	15.40	-3	2,113	-0.14%
2018/01/31	3	14.97	0	0.00	15.30	3	2,138	0.14%
2018/01/30	10	15.40	14	15.79	15.20	-4	2,116	-0.19%
2018/01/23	1	14.90	0	0.00	15.00	1	1,788	0.06%
2018/01/19	0	0.00	5	14.85	14.80	-5	1,750	-0.29%
2018/01/18	2	14.63	0	0.00	14.70	2	1,666	0.12%
2018/01/17	0	0.00	1	14.15	14.30	-1	1,564	-0.06%
2018/01/16	14	14.12	0	0.00	14.25	14	1,553	0.90%
2018/01/12	5	13.90	2	13.80	13.90	3	1,496	0.20%
2018/01/11	3	13.90	0	0.00	13.85	3	1,494	0.20%
2018/01/10	6	13.88	6	13.85	13.90	0	1,496	0.00%
2018/01/08	2	13.50	0	0.00	13.60	2	1,439	0.14%
2018/01/05	5	13.55	0	0.00	13.50	5	1,454	0.34%