台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.03%
  • 成交量
    7,037
  • 產業
    上市 資訊服務類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/044050607080May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27361.43664.1859.90-38,872-0.03%
2025/02/26266.50366.1766.50-18,733-0.01%
2025/02/2500.00167.2067.00-18,703-0.01%
2025/02/21268.05168.0067.9018,6440.01%
2025/02/201269.06268.8068.10108,6030.12%
2025/02/191272.042571.4070.80-138,517-0.15%
2025/02/1800.002270.8071.30-228,341-0.26%
2025/02/172170.20270.1570.70198,2410.23%
2025/02/14368.9700.0068.6038,1350.04%
2025/02/13473.28972.0271.00-57,982-0.06%
2025/02/122272.95174.3072.00217,4790.28%
2025/02/11473.78573.3873.30-17,227-0.01%
2025/02/10273.20574.1673.80-36,916-0.04%
2025/02/072073.835474.8473.00-346,457-0.53%
2025/02/062871.171270.3370.70165,2770.30%
2025/02/051670.094470.1868.30-284,495-0.62%
2025/02/041165.14167.7067.70103,1680.32%
2025/02/031061.07260.9061.6082,6720.30%
2025/01/2200.00155.7056.00-12,433-0.04%
2025/01/2000.00155.5055.60-12,389-0.04%
2025/01/16153.80154.6053.6002,3190.00%
2025/01/15153.8000.0053.4012,2940.04%
2025/01/14157.0000.0055.1012,2720.04%
2025/01/1300.00558.1057.80-52,195-0.23%
2025/01/10156.50257.0557.00-11,953-0.05%
2025/01/09256.5000.0053.9021,8400.11%
2025/01/08154.8000.0055.8011,7880.06%
2025/01/07455.75455.3553.8001,7010.00%
2024/12/2600.00251.5051.00-21,488-0.13%
2024/12/24751.9400.0050.8071,4810.47%
2024/12/17251.00250.6050.1001,3870.00%
2024/12/10355.0700.0052.5031,1230.27%
2024/12/09259.20758.7656.30-51,063-0.47%
2024/12/06155.101456.9159.90-13795-1.63%
2024/12/03148.3000.0047.8014380.23%
2024/11/1900.00146.4046.30-1429-0.23%
2024/11/12145.4500.0045.5014470.22%
2024/11/11145.45145.9546.3004500.00%
2024/11/0700.00146.6546.70-1468-0.21%
2024/11/05145.90246.5846.10-1515-0.19%
2024/11/04245.3800.0045.1525550.36%
2024/11/01145.65146.8046.2005630.00%
2024/10/23149.4000.0049.1015410.18%
2024/10/22348.8000.0049.3535430.55%
2024/10/21347.95649.6249.75-3563-0.53%
2024/10/1700.00347.4047.90-3589-0.51%
2024/10/15345.5200.0045.2036510.46%
2024/10/11245.4000.0045.8026850.29%
2024/10/08147.15246.7546.55-1749-0.13%
2024/10/0700.00147.9048.30-1824-0.12%
2024/09/26547.6000.0046.9059310.54%
2024/09/2400.001546.7746.65-15946-1.58%
2024/09/20946.8900.0047.1099730.92%
2024/09/1600.00146.4546.50-11,024-0.10%
2024/09/12445.11145.2045.3031,2150.25%
2024/09/10144.3000.0044.8011,2580.08%
2024/09/06144.50144.8545.0001,3380.00%
2024/09/05145.0500.0045.2011,3630.07%
2024/09/0400.00346.0045.60-31,370-0.22%
2024/08/30348.4300.0048.2031,4740.20%
2024/08/2100.00648.2448.55-61,597-0.38%
2024/08/1500.00247.0046.50-21,592-0.13%
2024/08/13145.6500.0045.9511,5950.06%
2024/08/1200.00246.4046.25-21,604-0.12%
2024/08/09545.2000.0045.0051,5980.31%
2024/08/08244.63244.5044.4501,5890.00%
2024/08/07144.35446.0545.75-31,582-0.19%
2024/08/06544.0900.0043.7551,5880.31%
2024/08/05148.6000.0048.6011,5490.06%
2024/08/02154.0000.0054.0011,5440.06%
2024/08/01559.6000.0060.0051,5340.33%
2024/07/26161.2000.0061.0011,5490.06%
2024/07/22263.45163.2062.7011,5390.06%
2024/07/18167.9000.0067.8011,4980.07%
2024/07/17268.6000.0068.1021,4810.14%
2024/07/1600.00370.4070.30-31,450-0.21%
2024/07/15368.8300.0068.4031,4130.21%
2024/07/12168.9000.0068.7011,4080.07%
2024/07/1100.00270.8070.20-21,391-0.14%
2024/07/1000.00170.1069.20-11,365-0.07%
2024/07/09369.6000.0069.2031,3530.22%
2024/07/08168.3000.0068.1011,2830.08%
2024/07/0500.00168.5068.60-11,280-0.08%
2024/07/02268.10468.4567.80-21,282-0.16%
2024/06/2600.00167.1066.70-11,278-0.08%
2024/06/2500.00865.7867.50-81,268-0.63%
2024/06/20566.60267.0567.1031,2460.24%
2024/06/19568.08668.0267.20-11,253-0.08%
2024/06/18162.70264.4564.80-11,101-0.09%
2024/06/17364.47263.5062.9011,0830.09%
2024/06/14464.4000.0063.7041,0920.37%
2024/06/13264.50464.1563.70-21,071-0.19%
2024/06/12161.40163.9063.9001,0210.00%
2024/06/1100.003061.6761.20-301,005-2.98%
2024/06/07162.5000.0062.4011,0200.10%
2024/06/06362.73162.6062.6021,0200.20%
2024/06/05364.1000.0062.6031,0120.30%
2024/06/043164.611364.0564.50189571.88%
2024/06/0300.00162.3062.60-1902-0.11%
2024/05/31160.001059.4360.40-9885-1.02%
2024/05/30159.0000.0059.0018970.11%
2024/05/2900.00260.4559.90-2923-0.22%
2024/05/2800.00260.3560.20-21,053-0.19%
2024/05/27259.40159.3059.5011,0690.09%
2024/05/2300.00158.8058.50-11,121-0.09%
2024/05/2200.00159.1059.40-11,145-0.09%
2024/05/20158.5000.0058.8011,1970.08%
2024/05/16258.8000.0058.4021,2820.16%
2024/05/15259.2000.0059.6021,3210.15%
2024/05/14259.2000.0059.1021,4450.14%
2024/05/13360.6000.0059.6031,6140.19%
2024/05/10161.30662.7361.30-51,615-0.31%
2024/05/09258.6000.0058.0021,5940.13%
2024/05/0700.00158.1058.10-11,611-0.06%
2024/05/06258.7000.0058.5021,6360.12%
2024/05/0200.00259.4059.20-21,655-0.12%
2024/04/26256.3000.0056.2021,8000.11%
2024/04/24157.1000.0057.1011,8390.05%
2024/04/23256.4000.0056.4021,8600.11%
2024/04/18357.3700.0057.0031,8630.16%
2024/04/17257.7500.0057.4021,8690.11%
2024/04/15459.7000.0058.9041,9180.21%
2024/04/12160.4000.0059.8011,9980.05%
2024/04/10460.98361.0061.0012,0410.05%
2024/04/09361.1000.0060.6032,0450.15%
2024/04/08460.6800.0060.4042,0510.19%
2024/04/03263.0500.0062.4022,0260.10%
2024/04/0200.00167.6067.70-11,979-0.05%
2024/04/0100.00167.5067.60-11,984-0.05%
2024/03/29166.7000.0066.4011,9810.05%
2024/03/2200.00168.9067.90-12,002-0.05%
2024/03/1900.00167.6067.80-12,021-0.05%
2024/03/15166.9000.0066.6012,0990.05%
2024/03/13167.60166.8066.9002,2300.00%
2024/03/12167.10267.5567.40-12,470-0.04%
2024/03/08166.4000.0065.7012,7790.04%
2024/03/0600.00368.1367.90-32,780-0.11%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音