建達 (6118)-致和-崇德券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
217張
產業
上櫃電子通路類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	20.50	0	0.00	20.85	1	1,083	0.09%
2025/03/03	2	21.50	0	0.00	21.00	2	1,096	0.18%
2025/02/26	1	22.00	0	0.00	22.10	1	1,240	0.08%
2025/02/25	1	22.40	0	0.00	22.30	1	1,240	0.08%
2025/02/24	0	0.00	1	22.65	22.60	-1	1,242	-0.08%
2025/02/21	2	22.45	1	22.60	22.55	1	1,241	0.08%
2025/02/19	1	22.25	3	22.55	22.55	-2	1,239	-0.16%
2025/02/18	2	22.13	2	22.50	22.25	0	1,237	0.00%
2025/02/17	1	22.15	0	0.00	22.10	1	1,237	0.08%
2025/02/14	2	22.50	1	22.75	22.10	1	1,235	0.08%
2025/02/13	1	22.40	1	22.80	22.40	0	1,236	0.00%
2025/02/12	1	21.95	2	22.15	21.90	-1	1,235	-0.08%
2025/02/11	1	22.30	0	0.00	21.95	1	1,231	0.08%
2025/02/10	1	22.30	1	22.50	22.50	0	1,227	0.00%
2025/02/06	1	22.25	1	22.50	22.50	0	1,225	0.00%
2025/02/05	1	22.30	0	0.00	22.40	1	1,224	0.08%
2025/02/04	1	21.85	2	22.05	22.25	-1	1,219	-0.08%
2025/01/22	1	23.65	1	24.10	23.20	0	1,213	0.00%
2025/01/20	0	0.00	3	23.35	23.35	-3	1,162	-0.26%
2025/01/17	0	0.00	3	22.13	22.45	-3	1,113	-0.27%
2025/01/16	0	0.00	2	21.68	21.70	-2	1,097	-0.18%
2025/01/15	6	21.43	4	21.70	21.40	2	1,098	0.18%
2025/01/14	3	21.45	1	21.40	21.45	2	1,088	0.18%
2025/01/13	1	21.75	0	0.00	21.60	1	1,089	0.09%
2025/01/10	1	22.90	0	0.00	22.70	1	1,088	0.09%
2025/01/09	3	23.07	2	23.65	23.00	1	1,100	0.09%
2025/01/08	2	23.15	1	23.60	23.55	1	1,109	0.09%
2025/01/07	0	0.00	6	24.60	23.15	-6	1,098	-0.55%
2025/01/06	0	0.00	1	23.25	22.90	-1	1,055	-0.09%
2025/01/03	1	22.75	0	0.00	22.35	1	1,076	0.09%
2025/01/02	2	23.48	0	0.00	23.30	2	1,101	0.18%
2024/12/31	5	24.18	1	24.05	24.00	4	1,203	0.33%
2024/12/30	0	0.00	1	24.20	24.35	-1	1,300	-0.08%
2024/12/27	2	23.60	0	0.00	23.45	2	1,289	0.16%
2024/12/26	2	25.55	4	25.36	25.20	-2	1,236	-0.16%
2024/12/25	0	0.00	1	24.00	23.85	-1	989	-0.10%
2024/12/19	0	0.00	1	23.85	24.10	-1	998	-0.10%
2024/12/18	1	23.40	0	0.00	23.45	1	993	0.10%
2024/12/17	1	23.15	1	24.75	23.40	0	985	0.00%
2024/12/16	2	24.33	0	0.00	24.25	2	969	0.21%
2024/12/13	1	24.05	1	24.50	24.60	0	957	0.00%
2024/12/12	0	0.00	2	24.83	24.50	-2	941	-0.21%
2024/12/11	0	0.00	1	23.70	23.25	-1	881	-0.11%
2024/12/05	2	23.25	0	0.00	22.85	2	866	0.23%
2024/12/04	0	0.00	3	23.35	23.40	-3	867	-0.35%
2024/12/02	2	22.98	0	0.00	22.45	2	856	0.23%
2024/11/29	1	22.85	3	23.38	23.45	-2	849	-0.24%
2024/11/28	0	0.00	2	23.60	23.15	-2	853	-0.23%
2024/11/27	1	23.35	0	0.00	22.70	1	830	0.12%
2024/11/26	5	23.90	4	25.03	22.80	1	816	0.12%
2024/11/25	1	21.40	5	22.92	23.20	-4	683	-0.59%
2024/11/22	0	0.00	2	21.70	21.10	-2	665	-0.30%
2024/11/19	2	21.33	0	0.00	21.25	2	663	0.30%
2024/11/18	1	21.30	0	0.00	21.00	1	665	0.15%
2024/11/12	1	22.30	0	0.00	21.85	1	667	0.15%
2024/11/11	1	22.10	1	22.30	22.55	0	669	0.00%
2024/11/08	1	22.55	0	0.00	22.40	1	667	0.15%
2024/11/07	0	0.00	1	23.05	22.85	-1	669	-0.15%
2024/11/04	1	22.75	0	0.00	22.40	1	689	0.15%
2024/11/01	0	0.00	1	23.05	23.00	-1	696	-0.14%
2024/10/30	1	22.90	0	0.00	22.55	1	697	0.14%
2024/10/29	2	23.38	0	0.00	22.90	2	695	0.29%
2024/10/25	2	24.13	0	0.00	23.70	2	691	0.29%
2024/10/23	0	0.00	2	24.75	24.70	-2	689	-0.29%
2024/10/22	0	0.00	1	24.35	24.10	-1	678	-0.15%
2024/10/17	3	24.28	0	0.00	23.75	3	673	0.45%
2024/10/16	1	23.85	1	24.35	24.40	0	671	0.00%
2024/10/15	0	0.00	3	24.83	24.35	-3	679	-0.44%
2024/10/14	1	24.20	0	0.00	24.15	1	665	0.15%
2024/10/09	3	24.83	1	24.50	24.50	2	705	0.28%
2024/10/08	2	24.95	2	25.35	25.35	0	708	0.00%
2024/10/07	1	24.60	1	25.10	25.10	0	670	0.00%
2024/10/04	0	0.00	3	25.70	25.75	-3	564	-0.53%
2024/09/30	0	0.00	1	21.15	21.35	-1	388	-0.26%
2024/09/27	1	21.00	2	21.08	21.00	-1	381	-0.26%
2024/09/26	0	0.00	2	20.93	20.85	-2	374	-0.53%
2024/09/25	0	0.00	1	20.05	20.00	-1	354	-0.28%
2024/09/24	1	19.70	0	0.00	19.75	1	355	0.28%
2024/09/20	0	0.00	1	20.25	20.00	-1	355	-0.28%
2024/09/19	1	20.10	0	0.00	20.10	1	355	0.28%
2024/09/16	1	20.35	0	0.00	20.25	1	366	0.27%
2024/09/12	0	0.00	1	20.05	19.95	-1	388	-0.26%
2024/09/11	1	19.85	0	0.00	19.55	1	390	0.26%
2024/09/10	0	0.00	1	19.95	19.55	-1	391	-0.26%
2024/09/09	1	19.55	1	19.45	19.80	0	391	0.00%
2024/09/05	1	19.75	2	20.03	19.50	-1	396	-0.25%
2024/09/04	2	19.83	0	0.00	19.65	2	396	0.50%
2024/09/03	0	0.00	1	21.20	20.25	-1	408	-0.24%
2024/09/02	1	21.00	0	0.00	21.00	1	403	0.25%
2024/08/30	1	20.40	4	21.30	21.45	-3	400	-0.75%
2024/08/28	1	20.30	2	20.58	20.35	-1	388	-0.26%
2024/08/26	1	20.35	1	20.45	20.20	0	387	0.00%
2024/08/23	1	20.30	0	0.00	20.20	1	387	0.26%
2024/08/21	1	20.35	1	20.35	20.25	0	390	0.00%
2024/08/20	1	20.70	0	0.00	20.55	1	389	0.26%
2024/08/16	0	0.00	1	20.80	20.60	-1	391	-0.26%
2024/08/15	0	0.00	1	20.00	20.10	-1	387	-0.26%
2024/08/14	1	19.80	1	20.20	19.80	0	387	0.00%
2024/08/13	1	19.80	1	19.85	19.70	0	392	0.00%
2024/08/12	2	20.25	0	0.00	20.10	2	387	0.52%
2024/08/09	0	0.00	1	20.35	20.10	-1	387	-0.26%
2024/08/08	1	20.00	0	0.00	19.95	1	385	0.26%
2024/08/07	0	0.00	2	19.55	20.40	-2	384	-0.52%
2024/08/06	2	19.25	0	0.00	18.80	2	378	0.53%
2024/08/05	3	21.63	0	0.00	20.80	3	363	0.83%
2024/08/02	1	23.60	0	0.00	23.10	1	356	0.28%
2024/08/01	0	0.00	1	23.75	24.00	-1	355	-0.28%
2024/07/30	1	22.75	1	23.05	23.05	0	352	0.00%
2024/07/26	1	23.30	0	0.00	23.30	1	349	0.29%
2024/07/22	1	23.85	0	0.00	23.85	1	347	0.29%
2024/07/19	1	25.65	0	0.00	24.80	1	343	0.29%
2024/07/18	4	25.94	0	0.00	25.75	4	341	1.17%
2024/07/16	1	26.70	3	26.68	26.70	-2	334	-0.60%
2024/07/15	3	25.77	1	25.90	25.70	2	314	0.64%
2024/07/12	2	26.23	4	26.44	26.15	-2	307	-0.65%
2024/07/11	2	26.55	1	27.30	26.30	1	291	0.34%
2024/07/10	0	0.00	1	25.00	26.60	-1	245	-0.41%
2024/07/09	0	0.00	2	24.20	24.20	-2	217	-0.92%
2024/07/08	0	0.00	1	24.80	24.65	-1	225	-0.44%
2024/06/27	1	24.60	0	0.00	24.40	1	224	0.44%
2024/06/26	1	24.80	0	0.00	24.40	1	225	0.44%
2024/06/20	1	25.75	1	25.20	25.20	0	234	0.00%
2024/06/17	0	0.00	1	25.10	24.95	-1	216	-0.46%
2024/06/14	1	24.90	0	0.00	24.60	1	218	0.46%
2024/06/12	0	0.00	1	24.90	24.95	-1	217	-0.46%
2024/06/11	1	24.70	0	0.00	24.25	1	216	0.46%
2024/06/07	0	0.00	1	25.10	24.45	-1	220	-0.45%
2024/05/28	0	0.00	1	24.20	24.55	-1	245	-0.41%
2024/05/27	1	23.90	4	23.83	24.20	-3	251	-1.19%
2024/05/13	0	0.00	1	23.15	23.15	-1	268	-0.37%
2024/05/10	1	22.90	0	0.00	22.85	1	274	0.36%
2024/04/29	0	0.00	1	22.90	22.90	-1	277	-0.36%
2024/04/26	0	0.00	1	22.55	22.50	-1	276	-0.36%
2024/04/25	1	22.60	0	0.00	22.50	1	277	0.36%
2024/04/24	1	22.55	0	0.00	22.70	1	277	0.36%
2024/04/23	0	0.00	1	22.35	22.35	-1	277	-0.36%
2024/04/22	1	21.85	1	22.30	21.75	0	278	0.00%
2024/04/18	1	23.25	1	23.20	23.30	0	272	0.00%
2024/04/17	1	23.15	1	23.15	23.25	0	277	0.00%
2024/04/15	1	24.00	0	0.00	24.00	1	295	0.34%
2024/04/12	0	0.00	1	24.15	24.50	-1	366	-0.27%
2024/04/10	1	24.05	2	24.20	24.10	-1	365	-0.27%
2024/04/09	2	24.00	1	24.25	24.00	1	364	0.27%
2024/04/03	1	23.75	1	23.90	23.85	0	364	0.00%
2024/04/02	0	0.00	1	24.25	24.00	-1	367	-0.27%
2024/03/26	2	24.43	1	24.55	24.20	1	415	0.24%
2024/03/25	1	25.45	1	25.90	24.65	0	417	0.00%
2024/03/22	1	24.00	1	24.30	24.05	0	403	0.00%
2024/03/21	1	23.95	0	0.00	24.05	1	404	0.25%
2024/03/18	0	0.00	1	23.75	23.60	-1	468	-0.21%
2024/03/15	1	23.80	0	0.00	23.80	1	470	0.21%
2024/03/14	0	0.00	2	23.88	23.65	-2	471	-0.42%
2024/03/12	2	24.95	1	25.25	24.90	1	466	0.21%
2024/03/11	2	24.93	1	25.05	25.10	1	466	0.21%
2024/03/08	1	24.90	2	25.48	24.85	-1	467	-0.21%
2024/03/07	1	24.95	1	25.15	24.85	0	462	0.00%