• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.40%
  • 成交量
    306張
  • 產業
    上櫃 電子通路類股▲1.29%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/2700.002017.9217.80-20400-4.99%
2026/04/231018.0000.0018.10103303.03%
2026/04/221020.0000.0018.45103183.14%
2026/04/2100.00117.1018.55-1276-0.36%
2026/04/20216.93217.1516.9002620.00%
2026/04/17117.05117.2017.1002650.00%
2026/04/16117.15117.2517.1002660.00%
2026/04/15117.15116.9517.1502680.00%
2026/04/14216.90217.0316.8502660.00%
2026/04/13116.90116.9017.0002660.00%
2026/04/09117.1000.0017.0512780.36%
2026/04/0800.00117.1517.45-1301-0.33%
2026/04/02117.25117.5516.9503250.00%
2026/04/01117.35117.3517.3503310.00%
2026/03/31117.45117.6517.0003340.00%
2026/03/30117.6000.0017.7013360.30%
2026/03/2700.00118.0018.05-1342-0.29%
2026/03/26618.33618.0217.9003610.00%
2026/03/25118.05118.2018.1003880.00%
2026/03/24118.0500.0017.9513920.25%
2026/03/20218.50418.4818.50-2398-0.50%
2026/03/19118.0500.0017.7513980.25%
2026/03/18118.05218.3018.05-1437-0.23%
2026/03/17118.0500.0018.0514670.21%
2026/03/16118.2500.0018.1515000.20%
2026/02/2600.00119.2519.30-1495-0.20%
2026/02/25119.1000.0019.1514950.20%
2026/02/1000.00218.2018.35-2494-0.40%
2026/02/09218.28119.1018.0515010.20%
2026/02/06118.3500.0018.3515430.18%
2026/02/0300.00118.5518.35-1540-0.18%
2026/01/29118.90119.3018.9005370.00%
2026/01/28119.1500.0019.1515380.19%
2025/12/05118.05218.2518.60-1552-0.18%
2025/12/04118.2000.0018.2016090.16%
2025/12/0300.00118.2018.15-1631-0.16%
2025/11/28118.20118.1018.2007870.00%
2025/11/27118.0000.0018.0019000.11%
2025/11/2100.000.117.6517.50-0.11,3760.00%
2025/10/03121.1000.0020.9511,7960.06%
2025/09/23121.2500.0021.4011,7240.06%
2025/09/12122.2500.0022.2511,5850.06%
2025/09/10123.9000.0024.1011,5270.07%
2025/09/08125.6000.0025.2011,4860.07%
2025/09/021925.051723.3123.5521,3020.15%
2025/09/011026.081125.0624.70-11,244-0.08%
2025/08/29526.59625.3125.20-11,130-0.09%
2025/08/28225.5000.0025.5029720.21%
2025/08/27523.50524.2924.5507680.00%
2025/08/26121.25122.3022.3506900.00%
2025/08/25124.40124.3022.5006510.00%
2025/08/22124.1500.0023.1016060.16%
2025/08/2100.00322.6322.80-3495-0.61%
2025/08/20321.7700.0020.7534590.65%
2025/08/19621.64722.0822.15-1392-0.25%
2025/08/1400.00116.5016.70-1225-0.44%
2025/08/13116.15217.0316.15-1213-0.47%
2025/08/11215.78215.9516.2502000.00%
2025/08/0800.00116.0515.95-1196-0.51%
2025/08/07115.90116.2015.9001930.00%
2025/08/06116.1500.0016.1511930.52%
2025/07/21116.5000.0016.3011980.50%
2025/07/18117.0500.0016.3511940.51%
2025/07/1700.00416.8116.65-4177-2.25%
2025/07/1600.00114.2015.50-1134-0.74%
2025/07/15114.1000.0014.1011290.77%
2025/07/0900.00114.1514.05-1130-0.77%
2025/07/07214.43114.5514.4511420.70%
2025/07/0300.00114.7514.85-1156-0.64%
2025/07/01114.5000.0014.5011570.64%
2025/06/26214.70414.7614.45-2163-1.22%
2025/06/25114.7000.0014.7011650.60%
2025/06/2300.00114.8014.40-1166-0.60%
2025/06/18115.35115.4015.3501670.00%
2025/06/17215.23215.4015.2501690.00%
2025/06/16115.15115.3515.1501730.00%
2025/06/13115.5000.0015.3511730.58%
2025/06/0900.00115.6015.40-1176-0.57%
2025/06/06115.4000.0015.4511790.56%
2025/06/0500.00115.6515.60-1180-0.55%
2025/06/04115.4500.0015.4511810.55%
2025/06/02115.6000.0015.3011820.55%
2025/05/2900.00115.7015.50-1184-0.54%
2025/05/27116.25116.4016.0001910.00%
2025/05/26216.68116.7016.3511910.52%
2025/05/23116.65116.7016.6001910.00%
2025/05/22116.7000.0016.7011920.52%
2025/05/2100.00117.2017.05-1195-0.51%
2025/05/20116.70116.5516.6001960.00%
2025/05/16217.03117.0516.9511990.50%
2025/05/15117.05217.4316.95-1202-0.50%
2025/05/14217.2500.0017.0522020.99%
2025/05/1300.00117.4517.10-1205-0.49%
2025/05/1200.00216.9517.20-2206-0.97%
2025/05/08116.60116.5016.5002100.00%
2025/05/06116.7000.0016.4012150.46%
2025/05/05117.2000.0016.4512210.45%
2025/05/02117.5000.0017.1512270.44%
2025/04/30116.80216.9817.15-1232-0.43%
國發會：衝刺公建達成率95%！前10月執行額5367億元創18年同期新高Anue鉅亨－2025/11/20
...詳全文
建達 相關文章