台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    217
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建達 (6118)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04120.5000.0020.8511,0830.09%
2025/03/03221.5000.0021.0021,0960.18%
2025/02/26122.0000.0022.1011,2400.08%
2025/02/25122.4000.0022.3011,2400.08%
2025/02/2400.00122.6522.60-11,242-0.08%
2025/02/21222.45122.6022.5511,2410.08%
2025/02/19122.25322.5522.55-21,239-0.16%
2025/02/18222.13222.5022.2501,2370.00%
2025/02/17122.1500.0022.1011,2370.08%
2025/02/14222.50122.7522.1011,2350.08%
2025/02/13122.40122.8022.4001,2360.00%
2025/02/12121.95222.1521.90-11,235-0.08%
2025/02/11122.3000.0021.9511,2310.08%
2025/02/10122.30122.5022.5001,2270.00%
2025/02/06122.25122.5022.5001,2250.00%
2025/02/05122.3000.0022.4011,2240.08%
2025/02/04121.85222.0522.25-11,219-0.08%
2025/01/22123.65124.1023.2001,2130.00%
2025/01/2000.00323.3523.35-31,162-0.26%
2025/01/1700.00322.1322.45-31,113-0.27%
2025/01/1600.00221.6821.70-21,097-0.18%
2025/01/15621.43421.7021.4021,0980.18%
2025/01/14321.45121.4021.4521,0880.18%
2025/01/13121.7500.0021.6011,0890.09%
2025/01/10122.9000.0022.7011,0880.09%
2025/01/09323.07223.6523.0011,1000.09%
2025/01/08223.15123.6023.5511,1090.09%
2025/01/0700.00624.6023.15-61,098-0.55%
2025/01/0600.00123.2522.90-11,055-0.09%
2025/01/03122.7500.0022.3511,0760.09%
2025/01/02223.4800.0023.3021,1010.18%
2024/12/31524.18124.0524.0041,2030.33%
2024/12/3000.00124.2024.35-11,300-0.08%
2024/12/27223.6000.0023.4521,2890.16%
2024/12/26225.55425.3625.20-21,236-0.16%
2024/12/2500.00124.0023.85-1989-0.10%
2024/12/1900.00123.8524.10-1998-0.10%
2024/12/18123.4000.0023.4519930.10%
2024/12/17123.15124.7523.4009850.00%
2024/12/16224.3300.0024.2529690.21%
2024/12/13124.05124.5024.6009570.00%
2024/12/1200.00224.8324.50-2941-0.21%
2024/12/1100.00123.7023.25-1881-0.11%
2024/12/05223.2500.0022.8528660.23%
2024/12/0400.00323.3523.40-3867-0.35%
2024/12/02222.9800.0022.4528560.23%
2024/11/29122.85323.3823.45-2849-0.24%
2024/11/2800.00223.6023.15-2853-0.23%
2024/11/27123.3500.0022.7018300.12%
2024/11/26523.90425.0322.8018160.12%
2024/11/25121.40522.9223.20-4683-0.59%
2024/11/2200.00221.7021.10-2665-0.30%
2024/11/19221.3300.0021.2526630.30%
2024/11/18121.3000.0021.0016650.15%
2024/11/12122.3000.0021.8516670.15%
2024/11/11122.10122.3022.5506690.00%
2024/11/08122.5500.0022.4016670.15%
2024/11/0700.00123.0522.85-1669-0.15%
2024/11/04122.7500.0022.4016890.15%
2024/11/0100.00123.0523.00-1696-0.14%
2024/10/30122.9000.0022.5516970.14%
2024/10/29223.3800.0022.9026950.29%
2024/10/25224.1300.0023.7026910.29%
2024/10/2300.00224.7524.70-2689-0.29%
2024/10/2200.00124.3524.10-1678-0.15%
2024/10/17324.2800.0023.7536730.45%
2024/10/16123.85124.3524.4006710.00%
2024/10/1500.00324.8324.35-3679-0.44%
2024/10/14124.2000.0024.1516650.15%
2024/10/09324.83124.5024.5027050.28%
2024/10/08224.95225.3525.3507080.00%
2024/10/07124.60125.1025.1006700.00%
2024/10/0400.00325.7025.75-3564-0.53%
2024/09/3000.00121.1521.35-1388-0.26%
2024/09/27121.00221.0821.00-1381-0.26%
2024/09/2600.00220.9320.85-2374-0.53%
2024/09/2500.00120.0520.00-1354-0.28%
2024/09/24119.7000.0019.7513550.28%
2024/09/2000.00120.2520.00-1355-0.28%
2024/09/19120.1000.0020.1013550.28%
2024/09/16120.3500.0020.2513660.27%
2024/09/1200.00120.0519.95-1388-0.26%
2024/09/11119.8500.0019.5513900.26%
2024/09/1000.00119.9519.55-1391-0.26%
2024/09/09119.55119.4519.8003910.00%
2024/09/05119.75220.0319.50-1396-0.25%
2024/09/04219.8300.0019.6523960.50%
2024/09/0300.00121.2020.25-1408-0.24%
2024/09/02121.0000.0021.0014030.25%
2024/08/30120.40421.3021.45-3400-0.75%
2024/08/28120.30220.5820.35-1388-0.26%
2024/08/26120.35120.4520.2003870.00%
2024/08/23120.3000.0020.2013870.26%
2024/08/21120.35120.3520.2503900.00%
2024/08/20120.7000.0020.5513890.26%
2024/08/1600.00120.8020.60-1391-0.26%
2024/08/1500.00120.0020.10-1387-0.26%
2024/08/14119.80120.2019.8003870.00%
2024/08/13119.80119.8519.7003920.00%
2024/08/12220.2500.0020.1023870.52%
2024/08/0900.00120.3520.10-1387-0.26%
2024/08/08120.0000.0019.9513850.26%
2024/08/0700.00219.5520.40-2384-0.52%
2024/08/06219.2500.0018.8023780.53%
2024/08/05321.6300.0020.8033630.83%
2024/08/02123.6000.0023.1013560.28%
2024/08/0100.00123.7524.00-1355-0.28%
2024/07/30122.75123.0523.0503520.00%
2024/07/26123.3000.0023.3013490.29%
2024/07/22123.8500.0023.8513470.29%
2024/07/19125.6500.0024.8013430.29%
2024/07/18425.9400.0025.7543411.17%
2024/07/16126.70326.6826.70-2334-0.60%
2024/07/15325.77125.9025.7023140.64%
2024/07/12226.23426.4426.15-2307-0.65%
2024/07/11226.55127.3026.3012910.34%
2024/07/1000.00125.0026.60-1245-0.41%
2024/07/0900.00224.2024.20-2217-0.92%
2024/07/0800.00124.8024.65-1225-0.44%
2024/06/27124.6000.0024.4012240.44%
2024/06/26124.8000.0024.4012250.44%
2024/06/20125.75125.2025.2002340.00%
2024/06/1700.00125.1024.95-1216-0.46%
2024/06/14124.9000.0024.6012180.46%
2024/06/1200.00124.9024.95-1217-0.46%
2024/06/11124.7000.0024.2512160.46%
2024/06/0700.00125.1024.45-1220-0.45%
2024/05/2800.00124.2024.55-1245-0.41%
2024/05/27123.90423.8324.20-3251-1.19%
2024/05/1300.00123.1523.15-1268-0.37%
2024/05/10122.9000.0022.8512740.36%
2024/04/2900.00122.9022.90-1277-0.36%
2024/04/2600.00122.5522.50-1276-0.36%
2024/04/25122.6000.0022.5012770.36%
2024/04/24122.5500.0022.7012770.36%
2024/04/2300.00122.3522.35-1277-0.36%
2024/04/22121.85122.3021.7502780.00%
2024/04/18123.25123.2023.3002720.00%
2024/04/17123.15123.1523.2502770.00%
2024/04/15124.0000.0024.0012950.34%
2024/04/1200.00124.1524.50-1366-0.27%
2024/04/10124.05224.2024.10-1365-0.27%
2024/04/09224.00124.2524.0013640.27%
2024/04/03123.75123.9023.8503640.00%
2024/04/0200.00124.2524.00-1367-0.27%
2024/03/26224.43124.5524.2014150.24%
2024/03/25125.45125.9024.6504170.00%
2024/03/22124.00124.3024.0504030.00%
2024/03/21123.9500.0024.0514040.25%
2024/03/1800.00123.7523.60-1468-0.21%
2024/03/15123.8000.0023.8014700.21%
2024/03/1400.00223.8823.65-2471-0.42%
2024/03/12224.95125.2524.9014660.21%
2024/03/11224.93125.0525.1014660.21%
2024/03/08124.90225.4824.85-1467-0.21%
2024/03/07124.95125.1524.8504620.00%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨-2024/12/15
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
建達 相關文章