擎邦 (6122)-致和-崇德券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
451張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	55.50	56.80	-2	1,465	-0.14%
2024/06/12	0	0.00	8	55.06	55.10	-8	1,519	-0.53%
2024/05/28	0	0.00	1	60.10	60.10	-1	2,222	-0.04%
2024/05/27	7	59.20	2	59.10	59.20	5	2,270	0.22%
2024/05/23	1	59.80	0	0.00	59.20	1	2,524	0.04%
2024/05/21	1	58.50	0	0.00	58.00	1	2,560	0.04%
2024/05/17	1	59.40	0	0.00	59.30	1	2,642	0.04%
2024/05/13	1	60.60	0	0.00	59.70	1	2,753	0.04%
2024/05/10	1	60.70	1	61.20	61.10	0	2,755	0.00%
2024/05/08	2	62.30	0	0.00	62.30	2	2,767	0.07%
2024/05/07	1	63.00	5	63.04	62.80	-4	2,782	-0.14%
2024/05/06	2	60.15	0	0.00	60.50	2	2,761	0.07%
2024/05/03	2	59.45	1	60.40	60.10	1	2,760	0.04%
2024/05/02	4	60.08	0	0.00	59.90	4	2,766	0.14%
2024/04/29	1	60.60	0	0.00	60.70	1	2,775	0.04%
2024/04/25	1	58.70	0	0.00	58.50	1	2,788	0.04%
2024/04/22	1	61.80	0	0.00	59.30	1	2,839	0.04%
2024/04/17	0	0.00	1	64.30	64.00	-1	2,889	-0.03%
2024/04/16	3	63.07	8	63.60	63.10	-5	2,914	-0.17%
2024/04/15	0	0.00	1	65.20	65.00	-1	2,978	-0.03%
2024/04/12	1	64.40	0	0.00	65.00	1	3,061	0.03%
2024/04/11	2	62.80	0	0.00	63.30	2	3,074	0.07%
2024/04/09	2	66.90	0	0.00	66.50	2	3,117	0.06%
2024/04/08	10	67.56	0	0.00	67.40	10	3,189	0.31%
2024/04/03	4	69.30	0	0.00	69.50	4	3,133	0.13%
2024/04/02	0	0.00	22	70.12	70.60	-22	3,102	-0.71%
2024/04/01	0	0.00	8	69.80	69.60	-8	3,036	-0.26%
2024/03/29	1	69.10	4	69.10	69.00	-3	3,014	-0.10%
2024/03/28	4	70.80	0	0.00	69.90	4	3,018	0.13%
2024/03/27	1	70.10	0	0.00	70.80	1	3,031	0.03%
2024/03/26	4	68.53	0	0.00	67.90	4	3,000	0.13%
2024/03/22	3	70.00	1	70.30	70.10	2	2,987	0.07%
2024/03/21	7	69.60	0	0.00	69.30	7	2,979	0.23%
2024/03/20	1	70.70	1	69.80	69.00	0	3,019	0.00%
2024/03/19	7	68.80	8	69.58	68.90	-1	3,053	-0.03%
2024/03/15	3	69.47	1	68.00	67.20	2	3,301	0.06%
2024/03/14	2	72.40	2	72.10	70.60	0	3,301	0.00%
2024/03/13	1	71.00	1	71.00	71.00	0	3,269	0.00%
2024/03/06	10	70.80	0	0.00	69.30	10	3,574	0.28%
2024/03/05	0	0.00	1	70.70	70.50	-1	3,547	-0.03%
2024/03/04	1	69.80	0	0.00	70.90	1	3,518	0.03%
2024/03/01	0	0.00	2	69.80	69.00	-2	3,449	-0.06%
2024/02/27	5	67.60	1	67.20	67.80	4	3,360	0.12%
2024/02/26	1	64.40	5	66.70	67.70	-4	3,298	-0.12%
2024/02/21	0	0.00	9	60.90	62.30	-9	3,204	-0.28%
2024/02/20	1	58.20	0	0.00	58.50	1	3,170	0.03%
2024/02/19	0	0.00	1	59.10	59.20	-1	3,246	-0.03%
2024/02/15	0	0.00	1	55.40	57.60	-1	4,689	-0.02%
2024/01/29	1	61.60	0	0.00	61.70	1	5,890	0.02%
2024/01/22	1	60.40	1	60.80	61.30	0	5,971	0.00%
2024/01/18	2	58.60	0	0.00	58.80	2	6,079	0.03%
2024/01/12	0	0.00	1	60.70	60.00	-1	6,077	-0.02%
2024/01/11	1	60.00	0	0.00	60.80	1	6,081	0.02%
2024/01/10	1	60.40	1	61.20	59.60	0	6,100	0.00%
2024/01/09	11	64.41	3	61.70	60.80	8	6,093	0.13%
2024/01/08	5	64.98	7	64.70	63.80	-2	6,046	-0.03%
2024/01/05	0	0.00	6	63.60	64.20	-6	5,982	-0.10%
2024/01/03	2	63.60	2	64.40	64.00	0	6,093	0.00%
2023/12/29	9	60.60	0	0.00	60.40	9	6,374	0.14%
2023/12/28	0	0.00	1	60.50	60.30	-1	6,376	-0.02%
2023/12/20	1	61.20	1	60.50	60.30	0	6,728	0.00%
2023/12/19	0	0.00	17	60.00	60.60	-17	6,718	-0.25%
2023/12/15	0	0.00	10	60.20	60.10	-10	6,681	-0.15%
2023/12/14	1	59.50	2	59.20	59.00	-1	6,624	-0.02%
2023/12/13	2	59.60	1	59.10	59.20	1	6,541	0.02%
2023/12/12	1	59.70	2	58.70	58.20	-1	6,458	-0.02%
2023/12/11	12	60.90	0	0.00	60.90	12	6,285	0.19%
2023/12/08	2	67.35	1	68.30	67.60	1	6,243	0.02%
2023/12/07	1	66.00	1	68.80	66.00	0	6,206	0.00%
2023/12/06	4	67.00	1	64.80	67.00	3	6,106	0.05%
2023/12/05	0	0.00	1	63.30	63.30	-1	5,970	-0.02%
2023/12/04	5	65.46	2	65.90	65.60	3	5,872	0.05%
2023/12/01	1	74.20	0	0.00	72.50	1	5,810	0.02%
2023/11/30	2	72.30	0	0.00	72.50	2	6,434	0.03%
2023/11/29	0	0.00	2	72.30	73.20	-2	6,840	-0.03%
2023/11/27	2	69.60	0	0.00	69.20	2	7,388	0.03%
2023/11/24	1	70.00	9	70.00	67.80	-8	7,401	-0.11%
2023/11/22	3	74.70	0	0.00	75.80	3	7,344	0.04%
2023/11/21	0	0.00	3	72.20	72.00	-3	7,312	-0.04%
2023/11/20	0	0.00	2	73.50	74.00	-2	7,317	-0.03%
2023/11/16	2	69.85	18	70.00	71.60	-16	7,392	-0.22%
2023/11/15	3	69.43	7	68.51	68.10	-4	7,320	-0.05%
2023/11/14	3	66.73	1	62.20	67.40	2	6,903	0.03%
2023/11/13	0	0.00	0.2	64.20	64.20	-0.2	5,969	0.00%
2023/11/10	3	55.23	15.2	58.10	58.40	-12.2	5,622	-0.22%
2023/11/09	0	0.00	6	53.10	53.10	-6	5,296	-0.11%
2023/11/08	12	49.50	2	48.30	48.30	10	5,158	0.19%
2023/11/06	1	48.00	1	47.25	47.00	0	4,982	0.00%
2023/11/02	1	46.90	13	47.54	47.65	-12	5,100	-0.24%
2023/10/31	12	47.15	0	0.00	45.25	12	5,101	0.24%
2023/10/30	12	46.00	12	46.41	46.70	0	5,097	0.00%
2023/10/26	1	47.50	6	47.16	45.40	-5	5,090	-0.10%
2023/10/25	0	0.00	2	45.80	45.95	-2	5,013	-0.04%
2023/10/24	1	45.40	2	45.30	45.40	-1	5,011	-0.02%
2023/10/23	1	42.70	5	44.93	44.95	-4	5,006	-0.08%
2023/10/18	1	44.80	0	0.00	44.25	1	5,033	0.02%
2023/10/17	9	46.00	0	0.00	45.40	9	5,040	0.18%
2023/10/11	0	0.00	8	46.78	46.10	-8	5,308	-0.15%
2023/10/06	17	51.00	0	0.00	50.80	17	5,217	0.33%
2023/10/04	0	0.00	5	45.10	45.25	-5	4,907	-0.10%
2023/10/03	0	0.00	2	45.70	45.70	-2	4,983	-0.04%
2023/10/02	0	0.00	2.5	46.92	46.25	-2.5	5,035	-0.05%
2023/09/28	10	47.80	5	46.81	46.60	5	5,061	0.10%
2023/09/27	2	45.60	13	44.86	46.60	-11	5,068	-0.22%
2023/09/26	16	47.63	1	45.45	44.50	15	5,196	0.29%
2023/09/25	29	50.07	5	50.30	48.90	24	5,222	0.46%
2023/09/15	1	53.00	0	0.00	52.50	1	5,496	0.02%
2023/09/14	5	56.00	0	0.00	55.30	5	5,527	0.09%
2023/09/06	1	56.50	6	56.63	56.20	-5	7,022	-0.07%
2023/09/05	6	56.25	0	0.00	56.00	6	7,364	0.08%
2023/09/04	1	53.80	6	55.00	56.10	-5	6,825	-0.07%
2023/09/01	3	49.28	4	49.28	51.00	-1	6,428	-0.02%
2023/08/31	2	46.55	23	46.67	46.90	-21	6,075	-0.35%
2023/08/28	0	0.00	3	41.20	41.20	-3	6,140	-0.05%
2023/08/25	1	41.55	0	0.00	41.20	1	6,193	0.02%
2023/08/24	3	40.50	0	0.00	40.85	3	6,225	0.05%
2023/08/22	16	41.70	0	0.00	42.10	16	6,326	0.25%
2023/08/21	0	0.00	4	45.01	45.60	-4	6,378	-0.06%
2023/08/17	1	46.20	0	0.00	46.05	1	6,705	0.01%
2023/08/16	0	0.00	15	46.10	46.25	-15	6,731	-0.22%
2023/08/15	15	44.60	1	45.80	45.35	14	6,844	0.20%
2023/08/14	4	44.10	0	0.00	44.30	4	7,012	0.06%
2023/08/10	1	45.50	0	0.00	45.10	1	7,427	0.01%
2023/08/09	0	0.00	5	46.22	44.85	-5	7,923	-0.06%
2023/08/04	0	0.00	5	41.90	42.15	-5	9,090	-0.05%
2023/08/02	2	40.70	0	0.00	40.70	2	9,132	0.02%
2023/07/31	12	42.30	12	41.80	41.00	0	9,152	0.00%
2023/07/28	2	41.05	0	0.00	41.85	2	9,169	0.02%
2023/07/27	2	41.10	13	41.05	41.00	-11	9,162	-0.12%
2023/07/26	13	40.30	0	0.00	39.80	13	9,164	0.14%
2023/07/25	0	0.00	17	40.76	40.85	-17	9,194	-0.18%
2023/07/24	13	39.55	3	39.60	39.60	10	9,178	0.11%
2023/07/21	17	40.31	0	0.00	40.20	17	9,159	0.19%
2023/07/20	1	41.40	1	41.05	40.80	0	9,170	0.00%
2023/07/19	3	42.10	0	0.00	41.05	3	9,199	0.03%
2023/07/18	1	45.50	11	46.40	43.15	-10	9,209	-0.11%
2023/07/17	3	46.50	3	47.10	46.50	0	9,207	0.00%
2023/07/14	2	46.20	1	46.75	46.10	1	9,220	0.01%
2023/07/13	1	45.40	5	45.40	45.25	-4	9,269	-0.04%
2023/07/12	3	46.67	0	0.00	45.40	3	9,348	0.03%
2023/07/11	11	46.46	0	0.00	46.45	11	9,466	0.12%
2023/07/10	14	46.68	2	46.53	46.00	12	9,784	0.12%
2023/07/07	3	47.57	13	47.03	48.35	-10	9,891	-0.10%
2023/07/06	1	46.90	0	0.00	47.35	1	9,914	0.01%
2023/07/05	13	46.79	1	46.55	48.00	12	9,875	0.12%
2023/07/04	1	47.20	1	47.10	46.55	0	9,868	0.00%
2023/06/29	1	43.65	0	0.00	43.50	1	9,803	0.01%
2023/06/27	1	45.05	1	45.05	43.00	0	10,107	0.00%
2023/06/26	0	0.00	3	44.50	44.25	-3	10,195	-0.03%
2023/06/21	1	43.65	2	44.58	44.65	-1	10,567	-0.01%
2023/06/20	1	43.40	1	44.10	43.50	0	10,712	0.00%
2023/06/16	0	0.00	2	44.55	43.85	-2	10,948	-0.02%
2023/06/15	2	44.93	81	44.92	44.50	-79	10,881	-0.73%
2023/06/14	86	45.74	2	45.63	44.75	84	10,769	0.78%
2023/06/13	1	42.20	7	43.83	44.60	-6	10,255	-0.06%
2023/06/12	7	40.84	6	41.52	40.55	1	10,245	0.01%
2023/06/09	9	42.93	2	44.45	44.45	7	10,357	0.07%
2023/06/08	0	0.00	6	40.45	40.45	-6	10,144	-0.06%
2023/06/06	1	37.20	1	36.65	36.55	0	10,047	0.00%
2023/06/05	1	37.35	3	37.55	37.05	-2	10,006	-0.02%
2023/06/02	1	36.85	1	36.70	36.70	0	9,948	0.00%
2023/06/01	7	37.04	1	38.70	36.45	6	9,886	0.06%
2023/05/31	1	37.85	3	37.55	38.00	-2	9,677	-0.02%
2023/05/30	1	37.40	3	37.28	37.05	-2	9,605	-0.02%
2023/05/29	2	36.78	2	36.98	37.10	0	9,553	0.00%
2023/05/26	4	35.75	2	35.75	36.00	2	9,478	0.02%
2023/05/25	2	36.70	20	37.00	36.45	-18	9,380	-0.19%
2023/05/24	2	38.20	1	37.25	37.10	1	9,206	0.01%
2023/05/23	21	37.97	9	37.55	37.35	12	9,039	0.13%
2023/05/22	1	36.15	5	36.36	36.35	-4	8,796	-0.05%
2023/05/19	12	36.11	14	35.36	35.35	-2	8,715	-0.02%
2023/05/18	17	36.44	5	36.05	37.10	12	8,538	0.14%
2023/05/17	2	35.60	2	36.58	35.75	0	8,287	0.00%
2023/05/16	2	34.20	2	34.60	34.20	0	8,031	0.00%
2023/05/15	5	35.38	3	34.87	33.70	2	7,763	0.03%
2023/05/12	0	0.00	6	34.72	36.30	-6	7,220	-0.08%
2023/05/11	10	34.52	6	34.51	33.00	4	6,824	0.06%
2023/05/10	0	0.00	12	33.55	33.55	-12	5,955	-0.20%
2023/05/09	1	30.80	0	0.00	30.50	1	5,848	0.02%
2023/05/08	2	31.95	4	31.90	31.85	-2	5,781	-0.03%
2023/05/05	5	31.29	0	0.00	31.95	5	5,759	0.09%
2023/05/04	2	31.90	6	31.88	31.85	-4	5,732	-0.07%
2023/05/02	3	30.60	0	0.00	30.60	3	5,683	0.05%
2023/04/28	3	29.80	0	0.00	30.15	3	5,678	0.05%
2023/04/27	2	28.85	0	0.00	29.10	2	5,620	0.04%
2023/04/26	0	0.00	3	28.65	29.10	-3	5,613	-0.05%
2023/04/24	1	29.20	0	0.00	29.20	1	5,657	0.02%
2023/04/21	7	31.29	0	0.00	29.95	7	5,593	0.13%
2023/04/20	2	32.55	0	0.00	32.60	2	5,519	0.04%
2023/04/18	2	34.28	1	33.50	33.60	1	5,283	0.02%
2023/04/17	1	33.50	4	33.65	34.00	-3	5,163	-0.06%
2023/04/14	4	33.60	0	0.00	33.00	4	5,026	0.08%
2023/04/13	1	33.35	1	33.05	33.45	0	4,864	0.00%
2023/04/11	0	0.00	1	30.05	30.10	-1	4,244	-0.02%
2023/04/10	0	0.00	1	29.00	29.15	-1	4,149	-0.02%
2023/04/07	1	28.25	0	0.00	28.15	1	4,089	0.02%
2023/04/06	0	0.00	7	28.67	29.15	-7	4,067	-0.17%
2023/03/30	4	29.75	0	0.00	30.00	4	3,844	0.10%
2023/03/29	0	0.00	1	28.95	30.20	-1	3,698	-0.03%
2023/03/27	1	29.15	3	28.30	28.55	-2	3,324	-0.06%
2023/03/24	1	29.15	0	0.00	28.10	1	3,127	0.03%
2023/03/23	3	27.80	0	0.00	29.30	3	2,709	0.11%
2023/03/22	2	27.05	0	0.00	26.65	2	2,511	0.08%
2023/03/21	3	25.05	2	26.00	26.00	1	2,256	0.04%
2023/03/20	0	0.00	1	22.85	23.65	-1	2,160	-0.05%
2023/03/17	0	0.00	2	22.95	23.00	-2	2,110	-0.09%
2023/03/15	2	24.28	1	25.05	24.40	1	1,928	0.05%
2023/03/14	7	24.79	6	23.97	24.25	1	1,681	0.06%
2023/03/13	4	23.25	3	23.75	23.95	1	1,198	0.08%
2023/02/21	0	0.00	0.2	19.00	19.00	-0.2	843	-0.02%
2023/02/20	0	0.00	2	19.15	19.20	-2	837	-0.24%
2023/02/17	0	0.00	28	19.15	19.10	-28	833	-3.36%
2023/02/08	0	0.00	0.6	18.35	18.35	-0.6	797	-0.07%
2023/01/30	30	18.78	0	0.00	18.50	30	749	4.00%
2022/06/14	0	0.00	1	19.20	18.15	-1	5,100	-0.02%
2022/06/13	1	19.50	0	0.00	19.00	1	5,341	0.02%
2022/06/10	0	0.00	3	19.15	19.10	-3	5,184	-0.06%
2022/05/30	0	0.00	1	19.00	18.60	-1	4,959	-0.02%
2022/05/20	1	18.25	0	0.00	18.15	1	4,654	0.02%
2022/05/19	4	18.65	4	18.85	18.90	0	4,548	0.00%
2022/04/21	2	18.10	2	17.45	17.25	0	3,847	0.00%
2022/04/19	1	18.45	5	18.20	18.20	-4	3,762	-0.11%
2022/04/18	3	19.15	1	18.85	18.45	2	3,729	0.05%
2022/04/15	1	18.70	0	0.00	19.00	1	3,662	0.03%
2022/04/14	4	18.05	4	18.35	18.25	0	3,482	0.00%
2022/04/12	2	19.08	0	0.00	18.90	2	3,291	0.06%
2022/04/11	2	19.85	0	0.00	20.05	2	3,154	0.06%
2022/04/08	2	18.88	2	19.60	19.60	0	2,748	0.00%
2022/04/07	21	19.88	32	18.29	17.85	-11	2,524	-0.44%
2022/04/06	21	18.18	21	18.19	19.00	0	1,882	0.00%
2022/04/01	4	17.05	4	17.25	17.30	0	1,589	0.00%
2022/03/30	0	0.00	1	15.60	15.55	-1	1,378	-0.07%
2022/03/29	0	0.00	20	15.90	15.65	-20	1,352	-1.48%
2022/03/28	1	16.00	0	0.00	15.70	1	1,325	0.08%
2022/03/25	2	16.53	1	16.55	16.55	1	1,267	0.08%
2022/03/24	16	16.49	0	0.00	16.60	16	1,201	1.33%
2022/03/22	4	15.50	0	0.00	15.90	4	1,042	0.38%
2022/03/21	4	15.40	3	15.57	15.20	1	988	0.10%
2022/03/18	1	15.00	10	15.10	14.95	-9	861	-1.04%
2022/03/17	10	14.22	0	0.00	14.75	10	772	1.29%
2022/03/16	16	14.93	10	15.15	14.95	6	600	1.00%
2022/03/10	1	12.90	0	0.00	12.75	1	208	0.48%
2021/04/09	0	0.00	2	12.60	12.70	-2	211	-0.95%
2021/04/08	2	12.60	4	12.45	12.60	-2	203	-0.98%
2021/04/06	4	12.24	0	0.00	12.15	4	192	2.07%
2021/01/12	0	0.00	17	12.03	11.90	-17	139	-12.20%
2021/01/08	0	0.00	3	12.25	12.25	-3	132	-2.26%
2021/01/07	0	0.00	10	12.25	12.25	-10	132	-7.58%
2021/01/04	0	0.00	2.1	11.75	11.75	-2.1	114	-1.85%
2020/12/07	2	11.85	0	0.00	11.70	2	107	1.85%
2020/12/04	0	0.00	2	11.80	11.75	-2	109	-1.82%
2020/12/03	0	0.00	4	11.80	11.75	-4	118	-3.39%
2020/12/02	0	0.00	2	11.70	11.65	-2	120	-1.66%
2020/12/01	0	0.00	1	11.75	11.80	-1	122	-0.81%
2020/11/27	0	0.00	2	11.75	11.75	-2	133	-1.50%
2020/11/13	0	0.00	5	11.75	11.75	-5	118	-4.22%
2020/11/12	0	0.00	5	11.85	11.80	-5	118	-4.22%
2020/10/15	10	11.90	0	0.00	11.90	10	187	5.33%
2020/09/10	3	12.50	0	0.00	12.50	3	239	1.25%
2020/08/25	0	0.00	2	13.40	13.50	-2	254	-0.78%
2020/06/23	18	13.76	0	0.00	13.75	18	738	2.44%
2020/06/22	21	13.85	0	0.00	13.85	21	742	2.83%
2020/05/05	0	0.00	1	16.45	15.55	-1	1,426	-0.07%
2020/04/15	0	0.00	1	14.20	14.35	-1	1,167	-0.09%
2020/04/10	1	14.00	0	0.00	14.00	1	1,129	0.09%
2020/03/05	0	0.00	3	13.93	13.80	-3	766	-0.39%
2020/03/03	1	13.45	0	0.00	13.50	1	749	0.13%
2020/02/27	2	13.85	0	0.00	13.15	2	656	0.30%
2020/02/20	1	15.05	5	15.12	14.65	-4	516	-0.77%
2020/02/19	0	0.00	1	14.10	14.70	-1	347	-0.29%
2020/02/18	0	0.00	1	13.40	13.40	-1	288	-0.35%
2020/01/14	2	12.65	0	0.00	12.55	2	267	0.75%
2019/11/22	2	12.60	0	0.00	12.60	2	689	0.29%
2019/09/26	0	0.00	3	14.10	13.90	-3	536	-0.56%
2019/09/25	2	13.65	0	0.00	13.75	2	413	0.48%
2018/05/29	0	0.00	0.8	9.09	9.09	-0.8	170	-0.46%
2018/04/30	0	0.00	1	10.20	10.15	-1	163	-0.61%
2018/04/18	1	10.45	0	0.00	10.45	1	195	0.51%
2018/01/31	0	0.00	1	11.15	11.20	-1	432	-0.23%