• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▲10.5
  • 漲幅
    +3.99%
  • 成交量
    10,342張
  • 產業
    上市 其他電子類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04200220240260280300May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/037266.506262.67263.0014,4010.02%
2025/02/276.1282.059.3281.56274.00-3.24,286-0.07%
2025/02/265.4277.475278.80277.500.44,1570.01%
2025/02/2500.000270.59270.0004,0230.00%
2025/02/244265.1300.00266.0044,0000.10%
2025/02/211268.503.3265.80267.00-2.34,021-0.06%
2025/02/200.1261.5000.00261.500.13,9210.00%
2025/02/1900.000.1262.00261.00-0.13,9030.00%
2025/02/181.2258.960261.50258.001.23,8590.03%
2025/02/172.1253.172253.00256.500.13,7340.00%
2025/02/1323265.9626262.29258.50-33,621-0.08%
2025/02/126262.7511.1259.75262.50-5.13,446-0.15%
2025/02/111246.501.1248.64246.50-0.13,2410.00%
2025/02/101.2246.431246.52247.500.13,2450.00%
2025/02/071.1242.502.1246.57248.00-13,198-0.03%
2025/02/061247.501244.50244.0003,1730.00%
2025/02/051241.000.1247.00243.500.93,1420.03%
2025/02/042.2247.971246.50238.001.23,1140.04%
2025/02/031.5242.900.1249.00250.001.43,0360.05%
2025/01/227.9248.693.2249.83250.004.73,0400.16%
2025/01/206240.678239.69241.00-22,883-0.07%
2025/01/171232.001232.00232.0002,8000.00%
2025/01/161230.001229.00229.0002,7890.00%
2025/01/152.1228.9500.00225.502.12,8340.07%
2025/01/131.1229.623231.00230.00-22,883-0.07%
2025/01/101234.502235.25235.00-12,848-0.04%
2025/01/0900.000.1229.00228.50-0.12,8170.00%
2025/01/081234.502.1235.46235.50-1.12,850-0.04%
2025/01/070.1238.0000.00236.500.12,8360.00%
2025/01/064231.637.1231.76235.00-3.12,777-0.11%
2025/01/034.2229.641228.00229.003.22,7290.12%
2025/01/021226.501225.00225.0002,7110.00%
2024/12/3100.002222.00224.50-22,785-0.07%
2024/12/303225.333.1227.45222.00-0.12,7950.00%
2024/12/273212.674.1216.22220.00-1.12,734-0.04%
2024/12/232205.5000.00205.5022,7000.07%
2024/12/202205.001202.50202.5012,7080.04%
2024/12/191204.0000.00206.0012,7200.04%
2024/12/181203.501203.50203.5002,7160.00%
2024/12/172207.502208.25206.0002,7170.00%
2024/12/163.1210.062210.25206.501.12,7360.04%
2024/12/132215.252214.00214.0002,7310.00%
2024/12/121216.002217.75217.00-12,731-0.04%
2024/12/114218.384218.63218.5002,7620.00%
2024/12/1000.001230.00229.00-12,821-0.04%
2024/12/092232.0000.00229.5022,8170.07%
2024/12/0614242.6414238.96235.5002,7850.00%
2024/12/055240.505237.00234.0002,6520.00%
2024/12/042238.2500.00238.0022,6360.08%
2024/12/031231.5017233.53234.50-162,633-0.61%
2024/12/025.2235.561.1235.09231.004.12,6500.15%
2024/11/2913228.152229.50230.00112,6340.42%
2024/11/282231.252229.75231.0002,6330.00%
2024/11/272226.252228.00225.0002,6290.00%
2024/11/261233.0010.1232.98230.00-9.12,643-0.34%
2024/11/251.2231.753235.50235.00-1.82,652-0.07%
2024/11/221231.503232.17232.00-22,663-0.08%
2024/11/211231.503231.33225.00-22,673-0.07%
2024/11/2011223.2723225.37228.00-122,711-0.44%
2024/11/181219.001215.50212.0002,8020.00%
2024/11/151220.001222.00219.0002,8440.00%
2024/11/1400.002219.50220.00-22,926-0.07%
2024/11/1310219.0000.00219.00103,0080.33%
2024/11/122218.751219.00218.0013,0620.03%
2024/11/112222.501221.50221.5013,0640.03%
2024/11/082234.001231.00232.5013,0560.03%
2024/11/0700.003.1233.00234.50-3.13,089-0.10%
2024/11/061226.5011227.68227.00-103,072-0.33%
2024/11/052.1226.861226.50225.001.13,1230.04%
2024/11/041230.5000.00228.5013,2160.03%
2024/10/302227.000.1228.00227.001.93,3020.06%
2024/10/295230.102230.75230.0033,3130.09%
2024/10/251230.004229.13230.00-33,309-0.09%
2024/10/246229.505230.10226.0013,3550.03%
2024/10/222237.7500.00235.0023,4310.06%
2024/10/212.1228.9814.3237.17237.00-12.23,476-0.35%
2024/10/1800.001224.00224.50-13,489-0.03%
2024/10/1711226.8600.00226.50113,5440.31%
2024/10/160.2222.2500.00225.500.23,6440.01%
2024/10/1511.1226.7813.2230.24223.00-2.13,761-0.06%
2024/10/112222.5000.00221.0023,8610.05%
2024/10/091231.001.2222.17221.00-0.23,983-0.01%
2024/10/081232.5000.00229.0014,0320.02%
2024/10/0713229.8818235.72237.50-54,073-0.12%
2024/10/041224.0000.00221.5014,0820.02%
2024/10/0113217.3514.1221.96227.00-1.14,153-0.03%
2024/09/301209.001211.00208.5004,2140.00%
2024/09/261215.001216.50216.0004,8930.00%
2024/09/2512214.924215.38214.0085,0990.16%
2024/09/242215.751215.00215.0015,2750.02%
2024/09/232217.001218.00218.0015,3940.02%
2024/09/209.1215.4800.00215.509.15,6910.16%
2024/09/194.1209.271211.00212.003.15,7220.05%
2024/09/1600.001206.50209.00-15,807-0.02%
2024/09/1300.000.2203.00203.50-0.25,8130.00%
2024/09/122199.503200.00201.50-15,883-0.02%
2024/09/116.1200.380.2201.75197.505.95,9570.10%
2024/09/101222.5000.00217.0015,9860.02%
2024/09/091218.001219.50224.5006,1790.00%
2024/09/063222.670.2220.50219.502.86,2510.04%
2024/09/051224.501.5226.33223.00-0.56,306-0.01%
2024/09/032235.501233.50233.0016,5620.02%
2024/08/305246.202246.00246.0036,5150.05%
2024/08/292245.004246.00246.50-26,538-0.03%
2024/08/282.1245.070.1246.00245.0026,5610.03%
2024/08/271243.000.2244.00244.500.86,5780.01%
2024/08/263246.502242.50242.0016,6060.02%
2024/08/232243.753245.00247.50-16,609-0.02%
2024/08/2215.2245.390.2242.50241.50156,5790.23%
2024/08/211241.003.3246.64248.50-2.36,544-0.04%
2024/08/201244.502244.75243.00-16,548-0.02%
2024/08/1900.000.2245.00244.50-0.26,6530.00%
2024/08/164248.132.1241.31242.001.96,7020.03%
2024/08/151245.501.1243.69243.50-0.16,7680.00%
2024/08/144236.502237.25237.5026,8920.03%
2024/08/131227.502229.75230.50-16,894-0.01%
2024/08/124228.504228.63228.5006,9350.00%
2024/08/092222.0013223.81222.00-116,957-0.16%
2024/08/082214.501218.50213.5017,0340.01%
2024/08/0713.2218.163219.67217.0010.27,0760.14%
2024/08/065201.905.1201.82209.50-0.17,0930.00%
2024/08/052206.502205.00203.0007,1480.00%
2024/08/027230.292228.00225.5057,2110.07%
2024/08/011237.5000.00237.0017,2550.01%
2024/07/3112235.5811237.55232.0017,2870.01%
2024/07/3010234.0011237.41239.50-17,400-0.01%
2024/07/292227.501.3229.31226.000.77,4420.01%
2024/07/263238.001235.50235.0027,4800.03%
2024/07/230.3250.000.1250.50247.500.27,5710.00%
2024/07/2231242.021242.00240.50307,7010.39%
2024/07/1912.1249.7111.4253.05249.000.77,7480.01%
2024/07/181.1244.482246.50249.00-17,679-0.01%
2024/07/173.2250.234251.75250.00-0.97,636-0.01%
2024/07/163242.175249.60251.00-27,564-0.03%
2024/07/151.1232.0200.00237.501.17,4870.01%
2024/07/122.2233.400.1233.50232.002.17,4740.03%
2024/07/1112.1256.0670251.17246.00-57.97,389-0.78%
2024/07/100.2257.132252.00252.00-1.87,344-0.02%
2024/07/092259.004.1260.87259.50-2.17,323-0.03%
2024/07/084255.881264.50256.0037,3030.04%
2024/07/051.1267.822267.50263.00-0.97,244-0.01%
2024/07/041262.001.1265.05266.00-0.17,1520.00%
2024/07/031.3261.001259.00261.000.37,0400.00%
2024/07/027265.296.1263.34260.000.97,1340.01%
2024/07/0100.004.2252.43264.50-4.27,058-0.06%
2024/06/284239.503.1242.65240.500.97,2890.01%
2024/06/2712233.673232.33232.5097,4770.12%
2024/06/264.1238.5518.2236.54238.00-14.17,999-0.18%
2024/06/2413.1223.341230.00221.0012.18,4150.14%
2024/06/211223.001221.50225.0008,5590.00%
2024/06/202224.7500.00225.0028,9900.02%
2024/06/198.2224.000.2223.50222.0089,1260.09%
2024/06/180.1229.002230.00227.50-1.99,358-0.02%
2024/06/172.1226.792227.75226.500.19,4840.00%
2024/06/142.2233.6812.5233.12232.00-10.39,410-0.11%
2024/06/1313.1223.424222.25220.509.19,3610.10%
2024/06/122.2215.1800.00217.002.29,5360.02%
2024/06/1110.2214.3100.00212.0010.29,7350.10%
2024/06/073.1220.565218.90222.50-29,648-0.02%
2024/06/061209.001208.00207.5009,5700.00%
2024/06/052.1208.100.1212.00207.5029,5750.02%
2024/06/0410209.6000.00209.50109,6720.10%
2024/05/307213.641214.50214.5069,8180.06%
2024/05/294219.001217.00218.50310,0690.03%
2024/05/281216.501217.00215.00010,2280.00%
2024/05/275.1220.5900.00216.005.110,2510.05%
2024/05/2400.002222.50218.00-210,636-0.02%
2024/05/232.1218.183221.17215.00-110,574-0.01%
2024/05/222.1226.5500.00227.002.110,4630.02%
2024/05/210220.0000.00221.50010,4200.00%
2024/05/177.1222.791225.00222.006.110,2100.06%
2024/05/161.1231.382226.25226.00-110,214-0.01%
2024/05/151229.501230.00229.00010,3280.00%
2024/05/141224.503225.33223.50-210,406-0.02%
2024/05/133230.161229.50229.50210,3290.02%
2024/05/101.1252.001255.00255.000.110,3460.00%
2024/05/096.2258.591256.00248.005.210,4090.05%
2024/05/083254.6717243.03255.00-1410,555-0.13%
2024/05/0311270.2311256.95253.00010,4810.00%
2024/04/3000.001.1268.91272.00-1.110,381-0.01%
2024/04/2900.002279.00272.00-210,321-0.02%
2024/04/266.1272.453271.33265.503.110,2560.03%
2024/04/258.3297.885288.00288.003.310,1750.03%
2024/04/242317.751318.00320.00110,2240.01%
2024/04/2212288.541285.00281.001110,3840.11%
2024/04/191294.001295.00310.50010,5180.00%
2024/04/1800.004332.75326.50-410,669-0.04%
2024/04/174338.3800.00341.00410,7160.04%
2024/04/163303.6700.00310.00310,8470.03%
2024/04/1500.001355.50329.50-110,864-0.01%
2024/04/123354.0000.00366.00310,8630.03%
2024/04/112330.253320.83333.00-110,843-0.01%
2024/04/1011301.369296.00303.00210,8560.02%
2024/04/0810287.307289.71290.50311,1140.03%
2024/04/036282.336285.08283.50011,1340.00%
2024/04/021272.001280.00279.00010,8970.00%
2024/04/0110255.8010258.40256.50010,4840.00%
2024/03/298223.568227.81240.50010,1340.00%
2024/03/2843212.3119213.42226.00249,7250.25%
2024/03/2715205.6715205.50205.5009,2430.00%
2024/03/2614201.715204.00208.5099,0640.10%
2024/03/2524206.0218209.53206.0068,9110.07%
2024/03/2200.005207.50207.50-58,520-0.06%
2024/03/2113179.5410183.50189.0038,4550.04%
2024/03/205181.504179.50177.5018,3030.01%
2024/03/182178.0000.00180.0028,2840.02%
2024/03/1523174.679167.44176.00148,6930.16%
2024/03/1413171.737164.36164.0068,5930.07%
2024/03/1311179.2311177.82178.0008,4720.00%
2024/03/1111173.5010174.50174.0018,4810.01%
2024/03/073177.501174.00175.5028,5420.02%
2024/03/062178.000.1176.50180.001.98,5320.02%
2024/03/0510.1172.0110172.50173.000.18,5080.00%
亞翔 相關文章