昱泉 (6169)-致和-崇德券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.60
漲跌
▼0.20
漲幅
-0.84%
成交量
46張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	10	23.70	0	0.00	23.80	10	52	19.10%
2024/06/17	0	0.00	1	23.85	23.45	-1	51	-1.93%
2024/06/11	0	0.00	35	23.65	23.65	-35	50	-70.00%
2024/06/07	0	0.00	4	23.90	23.65	-4	49	-8.13%
2024/06/04	0	0.00	4	23.53	23.50	-4	48	-8.28%
2024/05/31	0	0.00	1	23.45	23.40	-1	51	-1.93%
2024/05/30	0	0.00	17	23.21	23.40	-17	51	-33.13%
2024/05/29	0	0.00	1	23.50	23.20	-1	50	-1.97%
2024/05/28	0	0.00	5	23.18	23.20	-5	50	-9.97%
2024/05/27	0	0.00	5	23.15	23.25	-5	50	-9.93%
2024/05/24	0	0.00	2	22.95	23.00	-2	49	-4.02%
2024/05/23	0	0.00	5	22.94	22.95	-5	50	-9.91%
2024/05/14	0	0.00	1	23.90	23.70	-1	52	-1.92%
2024/05/08	35	23.06	0	0.00	23.00	35	44	78.18%
2024/03/07	1	23.20	0	0.00	23.20	1	79	1.25%
2023/12/04	0	0.00	2	23.83	23.45	-2	98	-2.03%
2023/11/22	2	21.95	0	0.00	22.25	2	73	2.72%
2023/07/19	0	0.00	3	23.07	22.95	-3	329	-0.91%
2023/07/13	1	26.00	0	0.00	26.00	1	315	0.32%
2023/07/10	3	26.00	0	0.00	25.80	3	302	0.99%
2023/07/07	1	27.70	0	0.00	27.35	1	294	0.34%
2023/07/06	0	0.00	1	29.20	28.90	-1	285	-0.35%
2023/07/05	1	25.35	0	0.00	27.50	1	257	0.39%
2023/07/03	1	25.80	0	0.00	25.60	1	235	0.42%
2023/06/28	1	25.50	1	28.00	27.90	0	210	0.00%
2023/06/27	0	0.00	1	27.95	27.95	-1	181	-0.55%
2023/06/26	0	0.00	1	23.60	25.45	-1	155	-0.64%
2023/06/20	0	0.00	1	23.90	23.50	-1	139	-0.72%
2023/06/08	1	22.50	0	0.00	22.60	1	124	0.80%
2023/06/05	1	23.20	0	0.00	22.90	1	117	0.85%
2023/06/02	0	0.00	1	24.50	23.85	-1	112	-0.89%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/31	1	21.30	0	0.00	21.15	1	84	1.18%
2023/05/12	0	0.00	0.6	22.10	22.45	-0.6	69	-0.91%
2023/02/08	0	0.00	0.6	18.55	19.30	-0.6	43	-1.36%
2022/12/29	2	20.45	2	20.55	20.40	0	40	0.00%
2022/11/30	1	19.50	0	0.00	19.55	1	34	2.91%
2022/11/22	1	19.15	0	0.00	19.20	1	33	2.99%
2022/10/27	10	16.70	0	0.00	17.25	10	33	30.12%
2022/09/16	1	20.00	0	0.00	19.90	1	43	2.28%
2022/08/23	0	0.00	3	20.00	20.15	-3	70	-4.23%
2022/08/17	0	0.00	2	21.15	21.30	-2	89	-2.25%
2022/07/20	0	0.00	3	19.40	19.00	-3	83	-3.57%
2022/07/19	3	19.60	0	0.00	19.20	3	84	3.56%
2022/07/14	2	19.20	0	0.00	19.15	2	86	2.30%
2022/07/05	3	19.85	0	0.00	20.00	3	89	3.33%
2022/06/16	0	0.00	2	22.90	22.80	-2	82	-2.43%
2022/06/14	1	22.85	2	23.10	23.00	-1	78	-1.27%
2022/06/13	0	0.00	1	21.95	22.00	-1	76	-1.31%
2022/06/08	3	21.85	0	0.00	21.95	3	64	4.65%
2022/06/07	2	22.00	0	0.00	21.85	2	64	3.12%
2022/05/26	0	0.00	3	21.17	22.75	-3	48	-6.12%
2022/05/23	3	19.75	0	0.00	19.05	3	43	6.90%
2022/04/28	0	0.00	1	20.20	20.20	-1	127	-0.78%
2022/04/18	0	0.00	1	21.90	21.60	-1	149	-0.67%
2022/04/13	2	22.80	1	23.15	23.00	1	176	0.57%
2022/04/12	0	0.00	1	22.00	22.00	-1	179	-0.56%
2022/04/07	1	22.65	0	0.00	22.65	1	229	0.44%
2022/03/30	0	0.00	3	22.15	22.05	-3	238	-1.26%
2022/03/01	0	0.00	2	24.40	24.30	-2	348	-0.57%
2022/02/24	2	23.75	0	0.00	23.40	2	348	0.57%
2022/02/22	1	24.30	0	0.00	24.35	1	348	0.29%
2022/02/21	0	0.00	2	24.50	24.30	-2	353	-0.57%
2022/02/16	2	23.90	0	0.00	23.90	2	362	0.55%
2022/02/09	3	26.00	0	0.00	25.70	3	352	0.85%
2022/02/08	1	24.50	0	0.00	24.65	1	349	0.29%
2022/01/26	0	0.00	1	25.30	25.25	-1	343	-0.29%
2022/01/24	1	26.60	5	28.27	29.15	-4	318	-1.26%
2022/01/21	0	0.00	2	25.85	26.50	-2	290	-0.69%
2022/01/20	1	25.45	0	0.00	25.70	1	285	0.35%
2022/01/12	1	25.60	0	0.00	26.10	1	267	0.37%
2022/01/11	3	26.43	0	0.00	25.35	3	264	1.13%
2022/01/10	2	27.35	1	27.50	27.50	1	257	0.39%
2022/01/07	0	0.00	5	29.38	29.30	-5	249	-2.01%
2022/01/06	1	28.00	0	0.00	28.00	1	233	0.43%
2022/01/04	0	0.00	3	29.60	28.80	-3	223	-1.34%
2022/01/03	3	28.93	1	29.40	29.40	2	207	0.96%
2021/12/23	10	25.67	2	26.30	25.30	8	162	4.93%
2021/12/22	4	26.13	0	0.00	26.30	4	156	2.56%
2021/12/20	1	28.80	0	0.00	29.30	1	138	0.72%
2021/12/17	2	29.73	39	30.68	29.60	-37	120	-30.71%
2021/12/16	1	27.50	0	0.00	29.30	1	89	1.12%
2021/12/14	0	0.00	1	25.00	24.25	-1	62	-1.61%
2021/11/30	1	21.50	0	0.00	21.40	1	48	2.08%
2021/11/22	0	0.00	2	23.20	22.75	-2	42	-4.66%
2021/11/18	2	23.80	1.3	23.54	23.00	0.7	40	1.84%
2021/11/17	0	0.00	1	23.20	23.80	-1	33	-2.99%
2021/09/29	1	19.60	0	0.00	19.50	1	28	3.52%
2021/08/20	1	18.80	0	0.00	18.10	1	58	1.71%
2021/08/19	1	19.10	0	0.00	19.00	1	59	1.67%
2021/08/17	1	19.30	0	0.00	19.15	1	75	1.32%
2021/08/13	1	20.75	0	0.00	20.65	1	85	1.16%
2021/08/05	1	22.55	0	0.00	23.10	1	110	0.90%
2021/08/04	1	22.65	0	0.00	22.60	1	112	0.89%
2021/07/30	1	22.80	0	0.00	22.80	1	113	0.88%
2021/07/23	1	23.80	0	0.00	23.55	1	115	0.87%
2021/07/22	4	23.80	0	0.00	23.55	4	115	3.47%
2021/06/22	0	0.00	1	24.20	25.85	-1	140	-0.71%
2021/06/21	1	23.90	0	0.00	23.90	1	135	0.74%
2021/06/04	0	0.00	1	25.30	25.25	-1	137	-0.73%
2021/06/03	0	0.00	1	25.60	25.20	-1	138	-0.72%
2021/06/01	0	0.00	1	25.75	25.50	-1	135	-0.74%
2021/05/28	1	26.85	0	0.00	26.60	1	132	0.75%
2021/05/18	2	24.65	0	0.00	25.50	2	110	1.81%
2021/05/04	0	0.00	1	24.90	25.10	-1	111	-0.90%
2021/04/26	0	0.00	2	27.30	26.70	-2	123	-1.62%
2021/04/23	0	0.00	1	26.50	26.50	-1	125	-0.80%
2021/04/20	0	0.00	1	27.05	27.05	-1	127	-0.79%
2021/04/19	1	27.25	0	0.00	27.30	1	131	0.76%
2021/04/15	0	0.00	1	26.95	26.95	-1	134	-0.74%
2021/04/12	0	0.00	4	27.65	27.60	-4	146	-2.73%
2021/04/07	1	28.10	1	28.25	28.25	0	188	0.00%
2021/04/01	6	27.33	1	27.65	27.55	5	187	2.67%
2021/03/31	0	0.00	3	28.80	28.80	-3	191	-1.57%
2021/03/30	1	25.80	0	0.00	26.20	1	195	0.51%
2021/03/29	0	0.00	1	25.80	25.80	-1	194	-0.51%
2021/03/26	0	0.00	1	26.05	25.80	-1	194	-0.51%
2021/03/12	1	26.00	0	0.00	26.00	1	215	0.46%
2021/03/08	0	0.00	1	26.65	26.35	-1	247	-0.40%
2021/03/05	1	26.25	0	0.00	26.65	1	249	0.40%
2021/02/22	0	0.00	1	28.00	28.20	-1	325	-0.31%
2021/02/18	1	26.25	0	0.00	26.90	1	324	0.31%
2021/02/05	1	27.35	0	0.00	27.05	1	326	0.31%
2021/02/03	0	0.00	1	28.35	28.10	-1	327	-0.30%
2021/01/29	1	27.90	1	28.40	27.85	0	352	0.00%
2021/01/25	0	0.00	1	29.90	30.80	-1	341	-0.29%
2021/01/22	0	0.00	4	28.63	28.50	-4	336	-1.19%
2021/01/12	1	28.70	0	0.00	28.20	1	330	0.30%
2021/01/11	2	30.05	0	0.00	29.45	2	326	0.61%
2021/01/08	0	0.00	4	30.80	30.50	-4	325	-1.23%
2021/01/07	4	29.83	0	0.00	30.00	4	324	1.23%
2021/01/06	3	30.15	1	30.65	30.15	2	321	0.62%
2021/01/05	3	31.13	0	0.00	31.05	3	317	0.94%
2020/12/31	1	31.50	0	0.00	31.80	1	307	0.33%
2020/12/29	0	0.00	2	28.75	28.50	-2	270	-0.74%
2020/12/25	0	0.00	1	29.00	28.70	-1	267	-0.37%
2020/12/24	0	0.00	1	29.45	29.70	-1	257	-0.39%
2020/12/22	2	26.40	1	26.50	26.30	1	251	0.40%
2020/12/14	1	27.85	0	0.00	27.90	1	259	0.38%
2020/12/11	3	27.67	1	28.05	27.55	2	259	0.77%
2020/12/10	1	27.60	1	27.90	27.65	0	261	0.00%
2020/12/09	0	0.00	1	28.70	28.65	-1	258	-0.39%
2020/12/07	3	29.62	1	30.55	30.10	2	266	0.75%
2020/12/04	1	30.90	1	31.40	30.50	0	263	0.00%
2020/11/30	1	28.30	0	0.00	28.35	1	249	0.40%
2020/11/25	1	27.65	0	0.00	27.50	1	262	0.38%
2020/11/23	1	30.10	4	29.40	30.10	-3	251	-1.19%
2020/11/19	1	24.15	0	0.00	24.95	1	258	0.39%
2020/11/17	3	23.75	0	0.00	23.50	3	317	0.94%
2020/11/16	2	23.55	0	0.00	23.50	2	319	0.63%
2020/11/13	2	24.15	0	0.00	24.20	2	319	0.63%
2020/11/11	2	23.95	0	0.00	24.10	2	317	0.63%
2020/11/10	9	23.63	1	23.60	23.70	8	316	2.53%
2020/11/09	24	24.34	1	24.40	24.50	23	316	7.26%
2020/11/06	40	24.72	2	24.90	25.20	38	311	12.20%
2020/11/05	5	21.90	0	0.00	23.20	5	299	1.67%
2020/11/04	12	21.14	0	0.00	21.10	12	296	4.04%
2020/11/03	2	21.15	0	0.00	21.00	2	297	0.67%
2020/11/02	4	20.86	2	21.00	20.90	2	298	0.67%
2020/10/30	2	20.83	0	0.00	20.80	2	300	0.66%
2020/10/29	6	20.87	0	0.00	20.90	6	300	2.00%
2020/10/28	10	21.46	0	0.00	21.25	10	301	3.32%
2020/10/27	7	21.56	0	0.00	21.70	7	301	2.32%
2020/10/26	9	21.66	0	0.00	21.60	9	302	2.98%
2020/10/23	18	22.05	0	0.00	22.00	18	303	5.93%
2020/10/22	11	22.18	0	0.00	22.20	11	308	3.56%
2020/10/21	12	22.30	0	0.00	22.60	12	310	3.87%
2020/10/20	6	22.13	0	0.00	22.05	6	312	1.92%
2020/10/19	4	22.30	1	22.15	22.30	3	314	0.95%
2020/10/16	8	22.29	0	0.00	22.40	8	316	2.52%
2020/10/15	1	22.30	0	0.00	22.30	1	318	0.31%
2020/10/14	6	22.55	0	0.00	22.65	6	329	1.82%
2020/10/13	2	22.28	0	0.00	22.50	2	333	0.60%
2020/10/12	20	22.76	0	0.00	22.80	20	336	5.95%
2020/10/07	1	23.30	0	0.00	23.30	1	347	0.29%
2020/10/05	2	23.10	0	0.00	23.40	2	357	0.56%
2020/09/29	0	0.00	2	23.00	23.45	-2	373	-0.54%
2020/09/28	10	22.83	2	22.80	23.05	8	382	2.09%
2020/09/25	5	22.20	0	0.00	22.10	5	387	1.29%
2020/09/24	4	22.85	0	0.00	22.80	4	393	1.02%
2020/09/18	0	0.00	2	24.90	24.70	-2	433	-0.46%
2020/09/15	2	23.50	0	0.00	23.80	2	458	0.44%
2020/09/14	1	22.95	0	0.00	22.90	1	478	0.21%
2020/09/11	3	23.00	0	0.00	22.90	3	490	0.61%
2020/09/09	1	22.90	0	0.00	23.45	1	485	0.21%
2020/09/08	12	23.05	0	0.00	22.70	12	491	2.44%
2020/09/07	3	22.83	0	0.00	22.80	3	488	0.61%
2020/09/03	7	24.64	4	24.93	24.40	3	482	0.62%
2020/09/02	0	0.00	1	23.85	23.80	-1	480	-0.21%
2020/09/01	0	0.00	2	24.75	24.30	-2	477	-0.42%
2020/08/31	5	24.30	0	0.00	22.55	5	471	1.06%
2020/08/28	0	0.00	2	24.50	25.00	-2	460	-0.43%
2020/08/26	2	25.30	3	27.00	26.40	-1	463	-0.22%
2020/08/25	2	23.95	0	0.00	25.60	2	446	0.45%
2020/08/24	4	19.10	2	20.53	23.30	2	429	0.47%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/13	1	35.40	3	35.60	35.45	-2	359	-0.56%
2020/08/11	3	37.30	0	0.00	37.20	3	355	0.84%
2020/07/20	0	0.00	1	50.00	48.35	-1	348	-0.29%
2020/07/17	1	45.75	0	0.00	49.10	1	336	0.30%
2020/06/19	0	0.00	1	50.20	51.70	-1	194	-0.51%
2020/06/02	1	39.80	0	0.00	37.70	1	168	0.60%
2020/06/01	0	0.00	1	41.70	41.70	-1	159	-0.63%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/19	1	31.45	0	0.00	31.70	1	223	0.45%
2020/05/18	0	0.00	1	33.15	32.70	-1	233	-0.43%
2020/05/11	0	0.00	1	34.80	35.10	-1	279	-0.36%
2020/05/08	1	32.70	0	0.00	33.55	1	294	0.34%
2020/05/05	1	35.70	0	0.00	35.50	1	305	0.33%
2020/03/20	2	25.20	2	25.80	25.80	0	348	0.00%
2020/03/09	0	0.00	1	41.15	37.60	-1	358	-0.28%
2020/03/02	1	39.70	0	0.00	40.00	1	399	0.25%
2020/02/26	1	49.00	0	0.00	49.00	1	384	0.26%
2020/02/25	0	0.00	1.8	46.00	48.40	-1.8	369	-0.48%
2020/02/20	0	0.00	1	40.45	41.50	-1	343	-0.29%
2020/02/19	1	41.70	0	0.00	41.70	1	340	0.29%
2020/02/14	0	0.00	1	37.95	37.30	-1	318	-0.31%
2020/02/13	2	37.00	0	0.00	37.95	2	312	0.64%
2020/02/12	1	36.70	2.6	36.75	36.75	-1.6	297	-0.55%
2020/02/11	0	0.00	3	32.52	33.45	-3	281	-1.07%
2020/02/10	0	0.00	3	30.45	30.45	-3	264	-1.13%
2020/02/04	0	0.00	2	27.95	27.95	-2	259	-0.77%
2020/01/31	0	0.00	3	27.67	27.10	-3	261	-1.15%
2020/01/15	0	27.50	1	27.50	27.00	-1	254	-0.39%
2020/01/13	1	28.70	3	28.13	27.80	-2	254	-0.79%
2020/01/10	1	27.85	0	0.00	27.05	1	250	0.40%
2020/01/07	2	26.40	0	0.00	26.50	2	243	0.82%
2020/01/02	2	27.65	0	0.00	27.55	2	248	0.81%
2019/12/30	1	27.30	0	0.00	27.00	1	252	0.40%
2019/12/26	1	28.35	0	0.00	28.30	1	265	0.38%
2019/12/25	2	29.25	0	0.00	28.70	2	267	0.75%
2019/12/24	2	28.48	0	0.00	28.45	2	264	0.76%
2019/12/20	1	28.70	0	0.00	29.75	1	264	0.38%
2019/12/19	2	28.60	0	0.00	28.60	2	261	0.76%
2019/12/16	4	29.68	0	0.00	30.45	4	244	1.64%
2019/12/11	0	0.00	5	30.84	30.55	-5	237	-2.11%
2019/12/05	1	29.75	1	30.50	29.80	0	235	0.00%
2019/12/04	2	28.30	1	30.00	30.00	1	237	0.42%
2019/12/03	1	28.30	1	29.30	28.10	0	242	0.00%
2019/12/02	0	0.00	3	29.57	30.00	-3	234	-1.28%
2019/11/29	0	0.00	2	27.30	27.30	-2	214	-0.93%
2019/11/26	2	20.90	0	0.00	20.55	2	210	0.95%
2019/11/25	0	0.00	0.5	21.15	21.15	-0.5	207	-0.25%
2019/11/14	0	0.00	2	18.00	18.10	-2	199	-1.00%
2019/11/01	6	20.40	1	20.30	21.55	5	197	2.54%
2019/10/25	0	0.00	3	17.75	17.75	-3	188	-1.59%
2019/10/22	0	0.00	11	17.88	17.75	-11	193	-5.69%
2019/10/07	5	19.40	3	18.40	18.60	2	181	1.10%
2019/09/25	6	12.63	0	0.00	12.55	6	177	3.38%
2019/09/24	8	13.30	0	0.00	13.40	8	169	4.71%
2019/09/16	4	12.38	0	0.00	12.05	4	143	2.79%
2019/08/29	0	0.00	2	13.95	13.80	-2	184	-1.09%
2019/08/28	0	0.00	2	14.13	14.35	-2	174	-1.14%
2019/08/27	0	0.00	11	12.98	13.05	-11	161	-6.83%
2019/08/23	6	13.07	5	13.00	12.55	1	153	0.65%
2019/08/22	10	11.95	0	0.00	12.35	10	139	7.16%
2019/08/02	2	11.10	0	0.00	11.20	2	121	1.65%
2019/07/29	2	11.90	0	0.00	11.90	2	116	1.71%
2019/07/26	1	12.20	0	0.00	12.20	1	115	0.87%
2019/07/18	5	12.80	0	0.00	12.70	5	118	4.24%
2019/07/09	2	14.00	0	0.00	13.75	2	119	1.68%
2019/05/27	0	0.00	2	15.50	15.50	-2	111	-1.80%
2019/05/20	2	15.35	0	0.00	15.80	2	116	1.71%
2019/05/13	0	0.00	1	15.70	15.55	-1	123	-0.81%
2019/05/08	1	15.40	0	0.00	15.70	1	124	0.80%
2019/03/29	2	17.90	0	0.00	17.90	2	108	1.85%
2019/03/12	1	22.30	0	0.00	22.10	1	95	1.05%
2019/01/28	1	23.75	0	0.00	24.30	1	72	1.39%
2019/01/18	0	0.00	1	24.30	24.30	-1	44	-2.25%
2019/01/17	0	0.00	1	22.10	22.10	-1	33	-2.97%
2018/12/07	1	19.80	0	0.00	20.55	1	43	2.30%
2018/12/03	0	0.00	1	21.70	21.70	-1	45	-2.19%
2018/10/29	1	18.00	0	0.00	18.50	1	60	1.65%
2018/10/26	0	0.00	1	19.10	18.90	-1	60	-1.66%
2018/10/18	1	20.00	0	0.00	20.00	1	62	1.60%
2018/07/19	0	0.00	1	27.30	27.50	-1	156	-0.64%
2018/07/12	1	29.30	0	0.00	29.60	1	156	0.64%
2018/07/06	1	29.50	0	0.00	29.20	1	168	0.60%
2018/05/17	0	0.00	1	33.70	34.10	-1	180	-0.55%
2018/05/16	1	32.45	0	0.00	31.75	1	169	0.59%
2018/05/08	0	0.00	1	34.60	34.75	-1	173	-0.57%
2018/05/02	1	36.50	0	0.00	36.40	1	204	0.49%
2018/04/27	1	37.10	0	0.00	36.95	1	253	0.39%
2018/04/11	0	0.00	1	40.00	39.50	-1	303	-0.33%
2018/04/09	0	0.00	1	37.25	37.30	-1	294	-0.34%
2018/04/03	0	0.00	1	35.50	36.40	-1	299	-0.33%
2018/04/02	1	36.20	0	0.00	35.90	1	299	0.33%
2018/03/21	0	0.00	1	36.00	35.85	-1	284	-0.35%
2018/03/16	1	36.15	1	36.15	36.15	0	280	0.00%
2018/03/12	0	0.00	1	36.40	36.40	-1	280	-0.36%
2018/03/09	1	34.55	0	0.00	34.30	1	278	0.36%
2018/03/02	1	36.00	0	0.00	35.80	1	283	0.35%
2018/02/21	1	37.00	1	36.90	36.90	0	297	0.00%
2018/02/12	1	35.80	0	0.00	35.75	1	298	0.33%
2018/02/01	0	0.00	1	40.90	40.05	-1	323	-0.31%
2018/01/30	2	40.45	1	39.90	39.90	1	332	0.30%
2018/01/29	0	0.00	1	42.20	41.50	-1	326	-0.31%
2018/01/26	3	42.00	0	0.00	41.50	3	322	0.93%
2018/01/22	0	0.00	3	45.23	46.05	-3	262	-1.14%
2018/01/18	0	0.00	2	42.98	42.80	-2	220	-0.91%
2018/01/11	1	39.15	0	0.00	38.70	1	223	0.45%
2018/01/04	0	0.00	1	40.80	40.40	-1	287	-0.35%