幃翔 (6185)-致和-崇德券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	0	18.00	0	0.00	18.05	0	868	0.00%
2024/01/22	0.1	17.95	0	0.00	17.95	0.1	869	0.02%
2024/01/15	0	0.00	1	17.25	17.25	-1	776	-0.13%
2023/11/15	0	0.00	7	16.31	16.30	-7	576	-1.21%
2023/10/25	1	15.10	0	0.00	15.15	1	674	0.15%
2023/10/18	0	0.00	10	15.05	15.10	-10	747	-1.34%
2023/10/12	0	0.00	10	15.53	15.40	-10	882	-1.13%
2023/09/25	4	16.80	0	0.00	16.80	4	1,207	0.33%
2023/09/14	0	0.00	1	17.20	17.25	-1	1,563	-0.06%
2023/09/13	1	16.85	0	0.00	16.90	1	1,586	0.06%
2023/09/07	0	0.00	2	18.20	17.85	-2	1,751	-0.11%
2023/09/05	2	18.00	0	0.00	18.05	2	1,896	0.11%
2023/09/04	0	0.00	2	18.25	18.05	-2	1,943	-0.10%
2023/09/01	2	18.00	0	0.00	17.95	2	1,990	0.10%
2023/08/10	0	0.00	4	17.00	17.00	-4	3,032	-0.13%
2023/07/26	1	18.50	0	0.00	18.50	1	3,331	0.03%
2023/07/19	5	19.75	5	19.75	19.50	0	3,363	0.00%
2023/07/18	1	19.40	0	0.00	19.45	1	3,388	0.03%
2023/07/14	0	0.00	1	21.00	21.00	-1	3,354	-0.03%
2023/07/10	1	19.55	0	0.00	19.45	1	3,469	0.03%
2023/07/05	1	20.50	0	0.00	20.70	1	3,445	0.03%
2023/06/29	5	19.85	2	20.05	19.65	3	3,330	0.09%
2023/06/20	5	21.75	0	0.00	21.25	5	3,194	0.16%
2023/06/16	0	0.00	2	22.00	22.00	-2	3,170	-0.06%
2023/06/15	2	22.45	0	0.00	22.65	2	3,135	0.06%
2023/06/12	2	23.70	4	23.85	23.65	-2	3,027	-0.07%
2023/06/08	0	0.00	1	25.20	25.20	-1	2,875	-0.03%
2023/06/07	5	26.50	0	0.00	25.90	5	2,828	0.18%
2023/06/06	3	25.75	5	25.10	26.10	-2	2,777	-0.07%
2023/06/05	26	25.73	16	27.21	27.00	10	2,638	0.38%
2023/06/02	8	24.74	7	25.67	26.15	1	2,425	0.04%
2023/06/01	5	22.45	1	23.80	23.80	4	2,174	0.18%
2023/05/30	5	22.01	10	21.61	21.50	-5	2,017	-0.25%
2023/05/29	5	21.50	0	0.00	21.75	5	2,001	0.25%
2023/05/26	0	0.00	5	21.70	20.95	-5	1,988	-0.25%
2023/05/25	5	22.30	10	22.10	22.00	-5	1,939	-0.26%
2023/05/23	5	22.85	5	22.80	22.55	0	1,892	0.00%
2023/05/22	5	22.00	0	0.00	22.80	5	1,849	0.27%
2023/05/19	4	21.95	8	21.88	21.65	-4	1,790	-0.22%
2023/05/18	16	21.81	4	21.85	21.85	12	1,757	0.68%
2023/05/17	0	0.00	3	21.50	21.60	-3	1,715	-0.17%
2023/05/16	4	21.00	0	0.00	20.60	4	1,642	0.24%
2023/05/15	3	20.60	0	0.00	20.95	3	1,611	0.19%
2023/05/11	2	22.50	2	21.65	21.50	0	1,532	0.00%
2023/05/10	0	0.00	0	21.60	21.65	0	1,403	0.00%
2023/04/27	2	19.10	0	0.00	19.10	2	971	0.21%
2023/04/26	0	0.00	1	18.80	18.85	-1	948	-0.11%
2023/04/19	1	19.40	0	0.00	19.35	1	871	0.11%
2023/04/12	0	0.00	1	16.80	16.60	-1	556	-0.18%
2023/04/10	1	16.70	0	0.00	16.80	1	511	0.20%
2023/04/07	0	0.00	11	17.00	15.95	-11	489	-2.25%
2023/04/06	1	15.75	2	15.50	16.30	-1	445	-0.22%
2023/02/21	0	0.00	2	13.45	13.50	-2	176	-1.14%
2023/02/17	1	13.75	0	0.00	13.45	1	173	0.58%
2023/02/13	0	0.00	1	13.20	13.10	-1	193	-0.52%
2023/02/09	2	13.30	2	13.20	13.30	0	221	0.00%
2023/01/11	1	13.30	0	0.00	12.50	1	200	0.50%
2022/12/26	0	0.00	5	12.30	12.35	-5	157	-3.18%
2022/12/21	0	0.00	5	12.30	12.30	-5	167	-2.98%
2022/11/30	0	0.00	1	12.40	12.30	-1	383	-0.26%
2022/11/10	0	0.00	1	12.45	12.50	-1	601	-0.17%
2022/11/03	0.5	12.15	0	0.00	12.00	0.5	558	0.09%
2022/09/23	5	13.75	0	0.00	13.10	5	533	0.94%
2022/09/21	2	14.60	2	14.55	14.00	0	507	0.00%
2022/09/13	2	14.15	0	0.00	13.90	2	393	0.51%
2022/09/01	0.1	13.95	0	0.00	13.95	0.1	367	0.03%
2022/08/31	0	0.00	4	13.95	14.05	-4	365	-1.09%
2022/08/30	2	13.93	32	13.85	13.80	-30	361	-8.30%
2022/08/29	2	13.75	0	0.00	13.85	2	355	0.56%
2022/08/26	1	14.00	1	14.15	14.15	0	347	0.00%
2022/08/25	30	14.17	1	14.35	13.90	29	340	8.51%
2022/08/24	3	14.38	2	14.33	14.40	1	299	0.33%
2022/04/18	0.1	13.20	0	0.00	13.15	0.1	643	0.01%
2022/03/28	5	14.05	0	0.00	14.15	5	970	0.52%
2022/03/25	1	14.40	2	14.28	14.05	-1	986	-0.10%
2022/03/10	1	13.90	0	0.00	14.10	1	1,317	0.08%
2022/01/11	10	15.95	1	15.80	14.55	9	1,187	0.76%
2022/01/03	1	15.30	0	0.00	15.15	1	887	0.11%
2021/12/27	0	0.00	1	15.35	15.30	-1	857	-0.12%
2021/12/23	0	0.00	16	16.36	15.70	-16	805	-1.99%
2021/12/22	0	0.00	3	15.20	15.20	-3	662	-0.45%
2021/12/21	0	0.00	0.1	15.35	15.00	-0.1	643	-0.02%
2021/12/20	3	15.25	0	0.00	14.90	3	619	0.48%
2021/12/16	1	14.95	0	0.00	15.25	1	509	0.20%
2021/12/14	0	0.00	10	15.00	13.85	-10	402	-2.49%
2021/11/26	0.1	13.10	0	0.00	13.10	0.1	293	0.02%
2021/11/23	0.1	13.30	0	0.00	13.25	0.1	293	0.02%
2021/11/16	0.2	13.35	0	0.00	13.30	0.2	288	0.05%
2021/11/02	1	13.50	0	0.00	13.45	1	276	0.36%
2021/10/19	0	0.00	0.6	13.20	13.25	-0.6	213	-0.29%
2021/09/30	0.1	13.20	0	0.00	13.10	0.1	242	0.04%
2021/09/02	0	0.00	17	14.14	13.85	-17	237	-7.16%
2021/07/14	5	13.05	0	0.00	13.05	5	361	1.39%
2021/07/12	0.1	13.10	0	0.00	13.05	0.1	367	0.03%
2021/07/07	0.1	13.15	0	0.00	13.10	0.1	375	0.03%
2021/06/28	0.1	13.00	0	0.00	12.85	0.1	490	0.02%
2021/06/18	0.1	12.85	0	0.00	12.75	0.1	488	0.02%
2021/05/13	5	12.45	0	0.00	12.55	5	573	0.87%
2021/05/04	0	0.00	2	13.75	14.45	-2	530	-0.38%
2021/05/03	0	0.00	2	14.90	14.95	-2	516	-0.39%
2021/04/29	17	15.85	0	0.00	15.90	17	500	3.40%
2021/04/28	2	15.00	0	0.00	15.50	2	453	0.44%
2021/04/22	6	14.00	35	14.15	13.90	-29	403	-7.19%
2021/04/21	3	14.10	0	0.00	14.20	3	399	0.75%
2021/04/19	3	13.95	35	13.95	13.95	-32	394	-8.10%
2021/04/07	0	13.95	0	0.00	13.95	0	302	0.00%
2021/03/26	0	0.00	56	13.52	13.50	-56	269	-20.75%
2021/03/10	0	0.00	1	13.80	13.60	-1	284	-0.35%
2021/02/03	2	12.60	0	0.00	12.60	2	300	0.67%
2021/01/14	0	0.00	0.1	13.35	13.30	-0.1	305	-0.03%
2021/01/13	0	0.00	10	13.20	13.20	-10	301	-3.31%
2021/01/12	10	13.35	0	0.00	13.25	10	300	3.33%
2021/01/07	5	13.45	0	0.00	13.35	5	300	1.66%
2021/01/04	0	0.00	5	13.35	13.50	-5	305	-1.64%
2020/12/25	0	0.00	5	13.30	13.30	-5	304	-1.64%
2020/12/24	0	0.00	5	13.55	13.40	-5	304	-1.64%
2020/12/23	15	13.38	0	0.00	13.30	15	302	4.95%
2020/12/17	0.1	13.60	0	0.00	13.30	0.1	306	0.02%
2020/12/16	0	0.00	0.2	13.45	13.35	-0.2	306	-0.07%
2020/12/10	0	0.00	11	13.60	13.40	-11	330	-3.33%
2020/12/08	15	13.85	0	0.00	13.80	15	323	4.63%
2020/12/07	1	13.85	0	0.00	13.80	1	325	0.31%
2020/12/04	0	0.00	4	13.90	13.85	-4	343	-1.17%
2020/12/02	1	13.90	0	0.00	13.90	1	333	0.30%
2020/12/01	18	13.85	0	0.00	13.95	18	346	5.20%
2020/11/30	10	13.85	0	0.00	13.80	10	360	2.78%
2020/11/17	10	12.84	0	0.00	12.60	10	300	3.32%
2020/11/12	1	13.40	0	0.00	13.30	1	296	0.34%
2020/11/04	3	13.40	0	0.00	13.40	3	303	0.99%
2020/10/08	0	0.00	1	14.25	14.20	-1	361	-0.28%
2020/10/07	0	0.00	4	14.15	14.20	-4	356	-1.12%
2020/10/06	5	14.25	0	0.00	14.20	5	362	1.38%
2020/09/24	2	14.35	0	0.00	14.30	2	474	0.42%
2020/08/06	0	0.00	2	15.45	15.50	-2	659	-0.30%
2020/08/05	2	15.35	0	0.00	15.35	2	678	0.29%
2020/07/01	1	16.35	0	0.00	16.30	1	968	0.10%
2020/06/23	0	0.00	5	17.25	16.95	-5	970	-0.52%
2020/06/11	0	0.00	3	16.15	16.30	-3	1,021	-0.29%
2020/06/10	3	16.15	0	0.00	16.25	3	1,051	0.29%
2020/05/27	0	0.00	1	17.00	16.70	-1	1,123	-0.09%
2020/05/20	36	16.34	0	0.00	16.40	36	1,069	3.36%
2020/05/18	0	0.00	2	15.65	15.50	-2	1,043	-0.19%
2020/05/15	4	15.81	0	0.00	15.40	4	1,044	0.38%
2020/05/07	0	0.00	2	16.90	16.95	-2	996	-0.20%
2020/05/06	48	17.45	5	17.45	16.95	43	983	4.37%
2020/05/05	5	16.65	0	0.00	16.65	5	931	0.54%
2020/04/29	0	0.00	2	14.30	14.35	-2	864	-0.23%
2020/04/28	2	14.10	0	0.00	14.10	2	900	0.22%
2020/03/27	1	12.00	0	0.00	11.80	1	1,018	0.10%
2019/12/25	0	0.00	1.1	24.99	25.00	-1.1	2,512	-0.04%
2019/12/18	0	0.00	1.3	24.70	24.85	-1.3	2,375	-0.06%
2019/12/13	0	0.00	1	25.25	25.10	-1	2,151	-0.05%
2019/12/12	0	0.00	3	28.00	27.85	-3	2,035	-0.15%
2019/12/11	1	27.45	0	0.00	28.40	1	1,920	0.05%
2019/11/29	0	0.00	14	23.79	24.05	-14	1,387	-1.01%
2019/11/28	0	0.00	2	23.60	23.00	-2	1,261	-0.16%
2019/11/06	0	0.00	4	19.53	19.70	-4	817	-0.49%
2019/10/16	0	0.00	10	17.10	17.10	-10	484	-2.06%
2019/10/14	10	16.55	0	0.00	16.45	10	438	2.28%
2019/09/24	0	0.00	1	14.65	14.65	-1	328	-0.30%
2019/08/29	0	0.00	1	14.55	14.60	-1	224	-0.45%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	13.15	12.95	-1	175	-0.57%
2019/08/20	1	13.15	0	0.00	13.10	1	149	0.67%
2019/08/08	0	0.00	3	12.80	12.75	-3	139	-2.16%
2019/07/25	1	12.80	0	0.00	13.10	1	134	0.74%
2019/07/24	0	0.00	10	12.75	12.75	-10	126	-7.89%
2019/05/09	1	14.50	0	0.00	14.50	1	155	0.64%
2019/05/06	0	0.00	26.8	14.56	14.85	-26.8	157	-16.99%
2019/05/03	2	15.10	0	0.00	15.10	2	157	1.27%
2019/04/29	0	14.90	0	0.00	14.90	0	158	0.00%
2019/04/26	0	15.20	0	0.00	15.00	0	163	0.00%
2019/01/23	0	0.00	1	14.45	14.45	-1	65	-1.52%
2019/01/18	1	14.65	0	0.00	14.60	1	66	1.50%
2018/10/01	0	0.00	0.9	15.60	15.55	-0.9	106	-0.86%
2018/09/26	0	0.00	13	15.50	15.80	-13	111	-11.69%
2018/09/25	0	0.00	2	15.65	15.55	-2	113	-1.77%
2018/09/21	0	0.00	6	15.60	15.55	-6	113	-5.29%
2018/09/13	1	15.50	0	0.00	15.45	1	121	0.82%
2018/09/07	0	0.00	1	16.10	16.05	-1	123	-0.81%
2018/07/26	1	15.95	0	0.00	16.05	1	159	0.63%
2018/06/05	1	17.70	0	0.00	17.80	1	194	0.51%
2018/03/29	1	19.85	0	0.00	19.95	1	263	0.38%
2018/02/09	0	0.00	2	20.35	20.00	-2	243	-0.82%
2018/01/26	2	20.23	0	0.00	20.40	2	248	0.81%