台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    338.0
  • 漲跌
    ▼13.0
  • 漲幅
    -3.70%
  • 成交量
    6,206
  • 產業
    上櫃 其他電子類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20300325350375400425450May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/045340.391338.00338.0043,6470.11%
2025/03/035360.521.1351.27351.003.93,6130.11%
2025/02/272386.533386.00385.00-13,554-0.03%
2025/02/260392.5000.00393.0003,5620.00%
2025/02/253398.4900.00393.5033,6160.08%
2025/02/201410.502411.75409.00-13,846-0.03%
2025/02/1800.001422.50422.00-13,960-0.03%
2025/02/1700.000.1414.00416.50-0.13,9810.00%
2025/02/141410.503406.50405.50-24,053-0.05%
2025/02/134408.507.1414.80418.00-3.14,103-0.07%
2025/02/125396.5011400.50401.00-64,131-0.15%
2025/02/1100.002392.50392.50-24,195-0.05%
2025/02/104382.124386.88388.5004,2950.00%
2025/02/061405.0000.00402.5014,4300.02%
2025/02/051395.502393.50395.00-14,507-0.02%
2025/02/043.4386.9700.00384.003.44,5940.07%
2025/01/221.3430.421.1427.45430.000.24,5020.00%
2025/01/210.1419.005.1419.90425.50-54,461-0.11%
2025/01/201.1423.681421.50413.500.14,4070.00%
2025/01/174408.635406.00415.00-14,360-0.02%
2025/01/161382.5012391.58396.00-114,225-0.26%
2025/01/150365.0000.00360.0004,1710.00%
2025/01/133369.674358.88356.50-14,146-0.02%
2025/01/105393.693382.67383.0024,0660.05%
2025/01/094416.253422.33407.5014,1750.02%
2025/01/087420.002416.25417.5054,2340.12%
2025/01/073434.506.1431.62435.00-3.14,314-0.07%
2025/01/061408.003410.17412.00-24,354-0.05%
2025/01/032405.752410.00397.0004,5070.00%
2024/12/311392.0000.00402.0014,4670.02%
2024/12/301.1398.131404.00398.000.14,4530.00%
2024/12/270404.000403.00399.5004,4230.00%
2024/12/261404.011407.00410.5004,4020.00%
2024/12/2500.001412.00405.00-14,397-0.02%
2024/12/244408.382407.00405.5024,3920.05%
2024/12/2300.005412.70414.00-54,373-0.11%
2024/12/201410.5000.00409.0014,3690.02%
2024/12/192415.254417.75418.00-24,340-0.05%
2024/12/181417.501424.50425.0004,3400.00%
2024/12/171423.823.7419.54424.50-2.74,325-0.06%
2024/12/166.1406.3118.1398.12399.00-124,490-0.27%
2024/12/133.2417.604418.50417.00-0.84,804-0.02%
2024/12/122.1416.881424.00417.501.15,0960.02%
2024/12/116414.671409.50410.5055,2490.10%
2024/12/101442.0000.00432.5015,2390.02%
2024/12/095443.801439.48439.5045,4390.07%
2024/12/063456.0000.00454.0035,6140.05%
2024/12/052456.756459.08461.50-45,767-0.07%
2024/12/042450.0000.00450.5025,7880.03%
2024/12/034452.634448.00455.0005,8600.00%
2024/12/024.1435.462430.00430.002.15,8770.03%
2024/11/292433.752434.25433.5006,0800.00%
2024/11/283441.503437.83440.0006,0540.00%
2024/11/274444.753446.33441.0016,0120.02%
2024/11/261454.501458.50458.0005,9650.00%
2024/11/251477.002473.50465.00-15,959-0.02%
2024/11/222477.504476.63473.00-25,916-0.03%
2024/11/216472.754476.00467.0025,8600.03%
2024/11/202472.752473.00465.0005,7530.00%
2024/11/191462.504461.75468.50-35,667-0.05%
2024/11/187.1442.922429.50429.505.15,5890.09%
2024/11/151462.501471.50466.0005,5460.00%
2024/11/144462.504460.88460.0005,9620.00%
2024/11/129.1464.103455.00455.006.16,4420.09%
2024/11/112470.252480.75480.0006,4680.00%
2024/11/082469.504472.00467.50-26,594-0.03%
2024/11/075460.804464.38464.5016,5890.02%
2024/11/064432.255441.40447.00-16,570-0.02%
2024/11/0519.1445.185444.00443.0014.16,5390.21%
2024/11/049456.783453.67456.5066,5820.09%
2024/11/012448.812.2460.26466.00-0.26,5320.00%
2024/10/243454.0000.00458.0036,8800.04%
2024/10/167481.717481.29482.0006,8540.00%
2024/10/158470.133470.17465.5056,7060.07%
2024/10/144473.751477.00477.5036,6050.05%
2024/10/115509.406507.83490.00-16,458-0.02%
2024/10/0926502.5211483.60494.00156,4510.23%
2024/10/0700.001543.00543.00-16,650-0.02%
2024/10/012470.0000.00486.5027,0470.03%
2024/09/304473.7500.00474.0047,0960.06%
2024/09/272470.001471.00470.0017,1410.01%
2024/09/262470.0000.00482.5027,1430.03%
2024/09/252487.0000.00485.0027,1670.03%
2024/09/232475.0000.00479.5027,1630.03%
2024/09/202472.0000.00472.0027,1640.03%
2024/09/192471.001475.00477.5017,1460.01%
2024/09/189461.615464.30471.0047,1370.06%
2024/09/165472.4024475.13472.00-196,907-0.28%
2024/09/138429.5035435.64445.50-276,581-0.41%
2024/09/128404.507.6414.56405.000.46,2890.01%
2024/09/1100.001390.00388.50-16,095-0.02%
2024/09/108385.818383.56380.0006,1180.00%
2024/09/091388.000386.00392.5015,9240.02%
2024/09/061376.004379.31386.50-35,783-0.05%
2024/09/054.1355.712352.38352.0025,7060.04%
2024/09/0417360.591.3359.23359.0015.75,7730.27%
2024/09/0313367.854381.52383.5095,6450.16%
2024/09/0217381.327402.14372.00105,5290.18%
2024/08/3000.004.1381.49381.50-4.15,268-0.08%
2024/08/292365.0000.00371.5025,2580.04%
2024/08/264344.753362.67338.0015,3140.02%
2024/08/214331.5000.00332.0045,4370.07%
2024/08/202321.001320.00332.0015,4470.02%
2024/08/191320.0000.00320.0015,4430.02%
2024/08/167366.9340353.59344.50-335,424-0.61%
2024/08/153.1339.2651348.46354.50-484,937-0.97%
2024/08/142321.0023.4325.84325.00-21.44,620-0.46%
2024/08/134295.6300.00300.0044,3400.09%
2024/08/123296.001298.50295.5024,2690.05%
2024/08/0900.002283.00284.00-24,079-0.05%
2024/08/0800.001268.00258.50-14,006-0.02%
2024/08/071242.502256.25254.00-13,945-0.03%
2024/08/066237.082242.00236.0043,8860.10%
2024/08/055250.103242.00241.5023,9090.05%
2024/08/022.1269.3500.00268.002.13,8840.05%
2024/08/015.2288.1500.00282.505.23,8860.13%
2024/07/312292.501289.50287.0013,8530.03%
2024/07/307267.293276.67295.5043,7200.11%
2024/07/191265.0000.00256.5013,8000.03%
2024/07/182259.0000.00243.5023,8610.05%
2024/07/121290.001285.00285.0003,8070.00%
2024/07/1114.1321.023324.17316.0011.13,7900.29%
2024/07/1034345.0111361.77341.00233,6360.63%
2024/07/094343.8814.3348.00352.50-10.33,468-0.30%
2024/07/0815317.5300.00330.50153,2440.46%
2024/07/051329.0017.3326.53330.00-16.33,019-0.54%
2024/07/0432291.802291.00300.00302,8571.05%
2024/07/0300.002287.00287.00-22,919-0.07%
2024/07/021277.0000.00273.5012,9690.03%
2024/06/211261.5000.00258.5013,2630.03%
2024/06/201.1259.095264.00263.50-3.93,244-0.12%
2024/06/1912252.383256.17249.5093,1680.28%
2024/06/183257.173260.50258.0003,1100.00%
2024/06/177273.935277.10265.5023,0460.07%
2024/06/144265.133266.67268.0012,9000.03%
2024/06/136269.426.2271.21268.50-0.22,855-0.01%
2024/06/123265.831271.00264.5022,8350.07%
2024/06/114251.885257.00268.00-12,883-0.03%
2024/06/051235.0000.00236.0013,0300.03%
2024/06/034238.6300.00241.0043,0260.13%
2024/05/311248.001238.00238.0003,0170.00%
2024/05/3000.001247.00244.50-12,959-0.03%
2024/05/272233.0000.00233.0022,8180.07%
2024/05/231230.501236.50231.5002,7940.00%
2024/05/221236.004234.50235.00-32,785-0.11%
2024/05/2000.001225.00222.50-12,998-0.03%
2024/05/1700.003228.00226.50-33,117-0.10%
2024/05/161225.0000.00228.5013,1820.03%
2024/05/152219.752218.25218.0003,3340.00%
2024/05/143217.175218.90219.50-23,356-0.06%
2024/05/132220.002219.00219.0003,3530.00%
2024/05/105224.003224.50226.0023,3330.06%
2024/05/099240.001231.50225.5083,2970.24%
2024/05/073250.174250.75248.50-13,212-0.03%
2024/05/068247.001243.00242.5073,1720.22%
2024/05/032247.755248.00249.00-33,130-0.10%
2024/05/023242.1700.00241.0033,1130.10%
2024/04/301245.501253.00248.5003,1040.00%
2024/04/2900.001234.00231.50-13,156-0.03%
2024/04/262231.003234.00225.50-13,320-0.03%
2024/04/251226.5000.00229.0013,4420.03%
2024/04/243233.003238.83243.0003,5420.00%
2024/04/2200.001202.50202.50-13,889-0.03%
2024/04/1900.001230.00224.50-13,940-0.03%
2024/04/1700.001256.00260.00-14,070-0.02%
2024/04/1100.002259.50264.00-24,324-0.05%
2024/04/096267.6700.00271.0064,3400.14%
2024/04/085270.205278.90290.0004,2710.00%
2024/04/031279.501292.00279.5004,3330.00%
2024/04/026287.003286.00284.5034,3910.07%
2024/04/012268.255267.30268.00-34,265-0.07%
2024/03/2600.002237.00234.00-24,270-0.05%
2024/03/144224.386225.50224.00-24,414-0.05%
2024/03/136247.7500.00242.5064,2760.14%
2024/03/123268.333273.00269.0004,2200.00%
2024/03/1115255.8000.00273.50154,1430.36%
萬潤 相關文章