台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.95%
  • 成交量
    1,984
  • 產業
    上櫃 電腦及週邊類股
  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031103.501104.00102.5006,4440.00%
2025/02/2700.001108.50107.50-16,419-0.02%
2025/02/2600.002109.50111.00-26,377-0.03%
2025/02/251.1107.5200.00107.501.16,3290.02%
2025/02/241112.0000.00111.0016,2750.02%
2025/02/213113.171112.50112.5026,2430.03%
2025/02/2000.002.1114.05111.00-2.16,192-0.03%
2025/02/1900.002.4112.57111.00-2.46,044-0.04%
2025/02/171111.502112.75112.00-15,865-0.02%
2025/02/142110.752109.25108.5005,6990.00%
2025/02/131109.000.5109.00109.500.55,6330.01%
2025/02/120.4107.505.3107.76107.00-55,521-0.09%
2025/02/112105.5000.00105.0025,4190.04%
2025/02/100.2103.500.2103.50104.0005,3980.00%
2025/02/06699.876101.08103.0005,3600.00%
2025/02/05497.78299.1598.3025,2640.04%
2025/01/220.1102.0000.00101.500.15,1900.00%
2025/01/1700.001101.50101.50-15,191-0.02%
2025/01/162105.001.4104.19104.500.65,1720.01%
2025/01/150.5101.891103.00100.50-0.55,127-0.01%
2025/01/1400.004103.00103.00-45,101-0.08%
2025/01/134101.1300.00101.5045,1420.08%
2025/01/1000.001105.50106.00-15,140-0.02%
2025/01/091.1107.375103.60103.00-3.95,119-0.08%
2025/01/083108.501109.00109.5025,0470.04%
2025/01/073.1109.972109.00107.001.14,9690.02%
2025/01/061.2108.921109.00109.000.24,7820.00%
2025/01/031108.5000.00109.0014,7470.02%
2025/01/024.2113.310.2113.33108.004.14,6910.09%
2024/12/312.2110.505.1110.51111.50-2.94,354-0.07%
2024/12/271110.501108.00107.0004,2770.00%
2024/12/262.1111.998110.94111.50-64,230-0.14%
2024/12/255.1111.703.1110.54113.5024,2560.05%
2024/12/248.5110.6528.5113.21108.00-204,366-0.46%
2024/12/231.2107.236.3107.85108.50-5.14,251-0.12%
2024/12/2013.2107.577.1104.78104.006.14,1580.15%
2024/12/193.2106.348.1107.25109.00-4.93,903-0.13%
2024/12/180.1101.501.1101.52102.00-13,659-0.03%
2024/12/171.2102.711.3103.10102.50-0.13,6560.00%
2024/12/160.299.470.2100.0397.7003,5170.00%
2024/12/131.1100.503.199.3298.80-23,502-0.06%
2024/12/120.2100.380.2100.88100.0003,4860.00%
2024/12/113100.13199.7099.9023,4730.06%
2024/12/090.1102.000.1101.5099.8003,4710.00%
2024/12/063.1101.463.1100.82102.0003,4460.00%
2024/12/051.198.881.198.8798.9003,3700.00%
2024/12/03197.70198.5097.7003,3920.00%
2024/12/02197.101.297.8297.00-0.23,4070.00%
2024/11/2500.00195.5096.20-13,538-0.03%
2024/11/2200.00195.0094.80-13,581-0.03%
2024/11/210.294.390.394.6094.00-0.13,6160.00%
2024/11/19591.40591.9094.5003,7500.00%
2024/11/18294.65192.0091.3013,8600.03%
2024/11/14296.852.796.0595.70-0.74,324-0.02%
2024/11/1300.00397.8398.00-34,350-0.07%
2024/11/12595.50795.7496.00-24,413-0.05%
2024/11/1100.00197.3097.20-14,428-0.02%
2024/11/08398.972.599.0498.300.54,4700.01%
2024/11/07999.86198.9099.9084,5600.18%
2024/11/06198.00197.8097.8004,5960.00%
2024/11/05199.3000.0097.5014,7010.02%
2024/11/04197.10196.6098.0004,7680.00%
2024/10/3000.00596.1496.70-54,896-0.10%
2024/10/29194.9000.0095.1015,0300.02%
2024/10/280.597.502397.5097.40-22.55,035-0.45%
2024/10/245100.505101.0099.0005,1100.00%
2024/10/2300.005101.50101.00-55,133-0.10%
2024/10/217101.146101.83101.5015,2330.02%
2024/10/1810102.3000.00101.00105,2660.19%
2024/10/173101.835102.00102.50-25,261-0.04%
2024/10/161100.0000.00100.0015,2440.02%
2024/10/1521101.432100.75100.00195,2320.36%
2024/10/1400.00197.5097.80-15,224-0.02%
2024/10/11197.8000.0097.6015,2810.02%
2024/10/0800.002099.5099.80-205,566-0.36%
2024/10/0411.1103.356103.08100.505.15,7860.09%
2024/10/016104.9200.00103.0065,8850.10%
2024/09/302.1106.981104.50104.501.16,1540.02%
2024/09/274.2108.971.1107.32106.503.16,2450.05%
2024/09/2614.1110.971106.00106.0013.16,1910.21%
2024/09/2525112.627108.29113.00186,2720.29%
2024/09/242105.003104.17104.00-16,129-0.02%
2024/09/231103.002102.50102.00-16,041-0.02%
2024/09/201098.1914100.36102.00-46,047-0.07%
2024/09/1300.00593.3093.30-56,169-0.08%
2024/09/12593.1000.0092.9056,3840.08%
2024/09/1100.00592.5092.00-56,426-0.08%
2024/09/10592.34189.7089.4046,4970.06%
2024/09/06592.305.293.0393.20-0.26,7880.00%
2024/09/050.292.80195.5092.40-0.96,991-0.01%
2024/09/0400.00893.5094.60-87,233-0.11%
2024/09/03698.831099.2598.00-47,348-0.05%
2024/09/021098.705100.0098.0057,5890.07%
2024/08/30598.8400.0099.5057,9320.06%
2024/08/2900.00599.1699.60-58,411-0.06%
2024/08/2812100.136100.42100.0069,4360.06%
2024/08/275.4100.0311.4101.16102.50-610,256-0.06%
2024/08/263100.4000.0098.50310,6380.03%
2024/08/2312100.92599.52101.50711,1040.06%
2024/08/224101.3800.00100.50412,0770.03%
2024/08/204.2104.847.1106.47104.00-313,318-0.02%
2024/08/1918107.0348105.98107.00-3014,305-0.21%
2024/08/164100.357.3103.19104.50-3.315,272-0.02%
2024/08/1511.195.042195.8295.40-9.915,824-0.06%
2024/08/1445.296.9114.197.1996.403116,2200.19%
2024/08/121296.6400.0094.801216,4770.07%
2024/08/09294.3000.0094.10216,7850.01%
2024/08/080.191.9000.0091.700.116,8300.00%
2024/08/0700.00290.6094.70-216,808-0.01%
2024/08/051190.051290.5089.60-116,770-0.01%
2024/08/023100.503100.6799.50017,0690.00%
2024/08/0111104.0917104.76105.00-617,357-0.03%
2024/07/315101.0000.0099.90517,2600.03%
2024/07/301198.592099.01101.50-917,278-0.05%
2024/07/291199.7711101.0597.50017,2690.00%
2024/07/2612.399.30198.4098.2011.317,2590.07%
2024/07/2311103.0910104.00102.50117,3070.01%
2024/07/2221102.1911.1103.25101.009.917,5590.06%
2024/07/192105.5010106.50103.50-817,738-0.05%
2024/07/1800.001106.00106.00-117,940-0.01%
2024/07/172.1110.0000.00108.502.117,9420.01%
2024/07/161.1108.502110.25108.50-0.917,952-0.01%
2024/07/152110.001110.00110.00117,9830.01%
2024/07/127.1111.642.1112.44111.00517,9800.03%
2024/07/1122.1115.841113.50114.0021.117,9820.12%
2024/07/105116.0029115.64117.00-2417,958-0.13%
2024/07/096.3112.2100.00110.006.317,9020.04%
2024/07/0815.2114.868115.25114.007.217,9860.04%
2024/07/053.6115.568116.50118.00-4.417,895-0.02%
2024/07/042114.001119.00114.50117,8070.01%
2024/07/034.1111.2700.00112.004.117,9760.02%
2024/07/023109.671110.00110.00218,1630.01%
2024/07/018113.639112.94112.00-118,101-0.01%
2024/06/282109.753.1109.48111.00-1.117,727-0.01%
2024/06/271103.003.3102.30101.00-2.317,562-0.01%
2024/06/261105.0000.00103.50117,6890.01%
2024/06/251100.0021101.50103.00-2017,782-0.11%
2024/06/243104.332103.50103.00117,9630.01%
2024/06/214107.0000.00106.50418,2430.02%
2024/06/201107.501108.50110.50018,7840.00%
2024/06/1917104.3518106.86107.50-119,086-0.01%
2024/06/181106.0000.00105.00119,9600.01%
2024/06/173105.8314104.89105.50-1120,036-0.05%
2024/06/148107.002106.75106.50620,1960.03%
2024/06/1314108.799108.56107.00520,1310.02%
2024/06/124.5106.7210110.50110.50-5.519,913-0.03%
2024/06/1113108.852106.25107.001119,7160.06%
2024/06/076112.9210113.00112.50-419,485-0.02%
2024/06/0615114.8323112.28112.50-819,353-0.04%
2024/06/0518117.563116.00115.001519,1050.08%
2024/06/0418.2123.6252123.25119.00-33.818,798-0.18%
2024/06/0318131.2526131.06127.00-818,359-0.04%
2024/05/3112124.4621125.67125.00-917,379-0.05%
2024/05/3010123.5027122.54120.00-1716,666-0.10%
2024/05/2916123.8418123.33124.00-216,244-0.01%
2024/05/2831126.3415.2125.05123.0015.815,7460.10%
2024/05/2712.2118.7944118.64124.50-31.814,746-0.22%
2024/05/2477114.3227114.20113.505014,0020.36%
2024/05/2346.2115.9839116.44111.007.213,4350.05%
2024/05/2226114.1228114.73113.00-212,362-0.02%
2024/05/216103.0832104.34108.50-2611,093-0.23%
2024/05/20799.561099.7699.70-310,371-0.03%
2024/05/17695.973.397.3597.502.79,9700.03%
2024/05/16295.50195.1094.0019,8230.01%
2024/05/15597.163.496.8495.601.69,7140.02%
2024/05/146.195.53895.2395.30-1.99,394-0.02%
2024/05/131.192.30191.4091.400.19,2660.00%
2024/05/103.293.62193.8093.702.29,2910.02%
2024/05/09195.70595.4894.80-49,235-0.04%
2024/05/086.495.561296.3496.50-5.79,140-0.06%
2024/05/072.494.942396.0693.30-20.68,791-0.23%
2024/05/062190.5100.0088.70218,4620.25%
2024/05/033.188.5000.0088.103.18,4310.04%
2024/05/020.389.8400.0089.000.38,4000.00%
2024/04/30190.70190.1090.1008,3700.00%
2024/04/291.393.258290.9591.50-80.78,346-0.97%
2024/04/260.493.0800.0092.000.48,3630.00%
2024/04/25190.7000.0090.2018,1760.01%
2024/04/24390.67390.9392.1007,9340.00%
2024/04/23684.45783.1083.80-17,694-0.01%
2024/04/2200.00182.1081.60-17,640-0.01%
2024/04/1900.00186.0085.80-17,582-0.01%
2024/04/18287.70288.6587.7007,5240.00%
2024/04/17288.4500.0088.9027,5040.03%
2024/04/16386.83190.0086.8027,4380.03%
2024/04/15192.70293.5091.20-17,347-0.01%
2024/04/12798.57499.7597.6037,1820.04%
2024/04/111097.36697.9797.7046,9990.06%
2024/04/10397.6700.0096.8036,9180.04%
2024/04/094102.052105.2598.9026,7770.03%
2024/04/086101.5513102.72104.50-76,255-0.11%
2024/04/03195.40196.4095.4005,9830.00%
2024/04/02198.2000.0098.4016,0750.02%
2024/04/013100.03698.8798.40-35,945-0.05%
2024/03/29398.33699.2297.10-35,736-0.05%
2024/03/28499.63298.9597.9025,5920.04%
2024/03/27599.206100.2098.80-15,460-0.02%
2024/03/267101.076100.4798.2015,2260.02%
2024/03/256106.507105.79101.00-14,925-0.02%
2024/03/2210103.5012103.83104.00-24,324-0.05%
2024/03/21110102.2823.2101.42102.5086.83,9032.22% 大買/
2024/03/2000.003997.0097.00-392,840-1.37%
2024/03/19283.707.184.8788.20-5.12,761-0.18%
2024/03/1100.00278.7078.30-22,610-0.08%
2024/03/0800.00377.8078.00-32,601-0.12%
2024/03/071.480.7400.0079.601.42,5620.05%
2024/03/0600.00281.9082.20-22,505-0.08%
2024/03/05380.37581.0881.60-22,458-0.08%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章