廣明 (6188)-致和-崇德券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
1,984張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1	103.50	1	104.00	102.50	0	6,444	0.00%
2025/02/27	0	0.00	1	108.50	107.50	-1	6,419	-0.02%
2025/02/26	0	0.00	2	109.50	111.00	-2	6,377	-0.03%
2025/02/25	1.1	107.52	0	0.00	107.50	1.1	6,329	0.02%
2025/02/24	1	112.00	0	0.00	111.00	1	6,275	0.02%
2025/02/21	3	113.17	1	112.50	112.50	2	6,243	0.03%
2025/02/20	0	0.00	2.1	114.05	111.00	-2.1	6,192	-0.03%
2025/02/19	0	0.00	2.4	112.57	111.00	-2.4	6,044	-0.04%
2025/02/17	1	111.50	2	112.75	112.00	-1	5,865	-0.02%
2025/02/14	2	110.75	2	109.25	108.50	0	5,699	0.00%
2025/02/13	1	109.00	0.5	109.00	109.50	0.5	5,633	0.01%
2025/02/12	0.4	107.50	5.3	107.76	107.00	-5	5,521	-0.09%
2025/02/11	2	105.50	0	0.00	105.00	2	5,419	0.04%
2025/02/10	0.2	103.50	0.2	103.50	104.00	0	5,398	0.00%
2025/02/06	6	99.87	6	101.08	103.00	0	5,360	0.00%
2025/02/05	4	97.78	2	99.15	98.30	2	5,264	0.04%
2025/01/22	0.1	102.00	0	0.00	101.50	0.1	5,190	0.00%
2025/01/17	0	0.00	1	101.50	101.50	-1	5,191	-0.02%
2025/01/16	2	105.00	1.4	104.19	104.50	0.6	5,172	0.01%
2025/01/15	0.5	101.89	1	103.00	100.50	-0.5	5,127	-0.01%
2025/01/14	0	0.00	4	103.00	103.00	-4	5,101	-0.08%
2025/01/13	4	101.13	0	0.00	101.50	4	5,142	0.08%
2025/01/10	0	0.00	1	105.50	106.00	-1	5,140	-0.02%
2025/01/09	1.1	107.37	5	103.60	103.00	-3.9	5,119	-0.08%
2025/01/08	3	108.50	1	109.00	109.50	2	5,047	0.04%
2025/01/07	3.1	109.97	2	109.00	107.00	1.1	4,969	0.02%
2025/01/06	1.2	108.92	1	109.00	109.00	0.2	4,782	0.00%
2025/01/03	1	108.50	0	0.00	109.00	1	4,747	0.02%
2025/01/02	4.2	113.31	0.2	113.33	108.00	4.1	4,691	0.09%
2024/12/31	2.2	110.50	5.1	110.51	111.50	-2.9	4,354	-0.07%
2024/12/27	1	110.50	1	108.00	107.00	0	4,277	0.00%
2024/12/26	2.1	111.99	8	110.94	111.50	-6	4,230	-0.14%
2024/12/25	5.1	111.70	3.1	110.54	113.50	2	4,256	0.05%
2024/12/24	8.5	110.65	28.5	113.21	108.00	-20	4,366	-0.46%
2024/12/23	1.2	107.23	6.3	107.85	108.50	-5.1	4,251	-0.12%
2024/12/20	13.2	107.57	7.1	104.78	104.00	6.1	4,158	0.15%
2024/12/19	3.2	106.34	8.1	107.25	109.00	-4.9	3,903	-0.13%
2024/12/18	0.1	101.50	1.1	101.52	102.00	-1	3,659	-0.03%
2024/12/17	1.2	102.71	1.3	103.10	102.50	-0.1	3,656	0.00%
2024/12/16	0.2	99.47	0.2	100.03	97.70	0	3,517	0.00%
2024/12/13	1.1	100.50	3.1	99.32	98.80	-2	3,502	-0.06%
2024/12/12	0.2	100.38	0.2	100.88	100.00	0	3,486	0.00%
2024/12/11	3	100.13	1	99.70	99.90	2	3,473	0.06%
2024/12/09	0.1	102.00	0.1	101.50	99.80	0	3,471	0.00%
2024/12/06	3.1	101.46	3.1	100.82	102.00	0	3,446	0.00%
2024/12/05	1.1	98.88	1.1	98.87	98.90	0	3,370	0.00%
2024/12/03	1	97.70	1	98.50	97.70	0	3,392	0.00%
2024/12/02	1	97.10	1.2	97.82	97.00	-0.2	3,407	0.00%
2024/11/25	0	0.00	1	95.50	96.20	-1	3,538	-0.03%
2024/11/22	0	0.00	1	95.00	94.80	-1	3,581	-0.03%
2024/11/21	0.2	94.39	0.3	94.60	94.00	-0.1	3,616	0.00%
2024/11/19	5	91.40	5	91.90	94.50	0	3,750	0.00%
2024/11/18	2	94.65	1	92.00	91.30	1	3,860	0.03%
2024/11/14	2	96.85	2.7	96.05	95.70	-0.7	4,324	-0.02%
2024/11/13	0	0.00	3	97.83	98.00	-3	4,350	-0.07%
2024/11/12	5	95.50	7	95.74	96.00	-2	4,413	-0.05%
2024/11/11	0	0.00	1	97.30	97.20	-1	4,428	-0.02%
2024/11/08	3	98.97	2.5	99.04	98.30	0.5	4,470	0.01%
2024/11/07	9	99.86	1	98.90	99.90	8	4,560	0.18%
2024/11/06	1	98.00	1	97.80	97.80	0	4,596	0.00%
2024/11/05	1	99.30	0	0.00	97.50	1	4,701	0.02%
2024/11/04	1	97.10	1	96.60	98.00	0	4,768	0.00%
2024/10/30	0	0.00	5	96.14	96.70	-5	4,896	-0.10%
2024/10/29	1	94.90	0	0.00	95.10	1	5,030	0.02%
2024/10/28	0.5	97.50	23	97.50	97.40	-22.5	5,035	-0.45%
2024/10/24	5	100.50	5	101.00	99.00	0	5,110	0.00%
2024/10/23	0	0.00	5	101.50	101.00	-5	5,133	-0.10%
2024/10/21	7	101.14	6	101.83	101.50	1	5,233	0.02%
2024/10/18	10	102.30	0	0.00	101.00	10	5,266	0.19%
2024/10/17	3	101.83	5	102.00	102.50	-2	5,261	-0.04%
2024/10/16	1	100.00	0	0.00	100.00	1	5,244	0.02%
2024/10/15	21	101.43	2	100.75	100.00	19	5,232	0.36%
2024/10/14	0	0.00	1	97.50	97.80	-1	5,224	-0.02%
2024/10/11	1	97.80	0	0.00	97.60	1	5,281	0.02%
2024/10/08	0	0.00	20	99.50	99.80	-20	5,566	-0.36%
2024/10/04	11.1	103.35	6	103.08	100.50	5.1	5,786	0.09%
2024/10/01	6	104.92	0	0.00	103.00	6	5,885	0.10%
2024/09/30	2.1	106.98	1	104.50	104.50	1.1	6,154	0.02%
2024/09/27	4.2	108.97	1.1	107.32	106.50	3.1	6,245	0.05%
2024/09/26	14.1	110.97	1	106.00	106.00	13.1	6,191	0.21%
2024/09/25	25	112.62	7	108.29	113.00	18	6,272	0.29%
2024/09/24	2	105.00	3	104.17	104.00	-1	6,129	-0.02%
2024/09/23	1	103.00	2	102.50	102.00	-1	6,041	-0.02%
2024/09/20	10	98.19	14	100.36	102.00	-4	6,047	-0.07%
2024/09/13	0	0.00	5	93.30	93.30	-5	6,169	-0.08%
2024/09/12	5	93.10	0	0.00	92.90	5	6,384	0.08%
2024/09/11	0	0.00	5	92.50	92.00	-5	6,426	-0.08%
2024/09/10	5	92.34	1	89.70	89.40	4	6,497	0.06%
2024/09/06	5	92.30	5.2	93.03	93.20	-0.2	6,788	0.00%
2024/09/05	0.2	92.80	1	95.50	92.40	-0.9	6,991	-0.01%
2024/09/04	0	0.00	8	93.50	94.60	-8	7,233	-0.11%
2024/09/03	6	98.83	10	99.25	98.00	-4	7,348	-0.05%
2024/09/02	10	98.70	5	100.00	98.00	5	7,589	0.07%
2024/08/30	5	98.84	0	0.00	99.50	5	7,932	0.06%
2024/08/29	0	0.00	5	99.16	99.60	-5	8,411	-0.06%
2024/08/28	12	100.13	6	100.42	100.00	6	9,436	0.06%
2024/08/27	5.4	100.03	11.4	101.16	102.50	-6	10,256	-0.06%
2024/08/26	3	100.40	0	0.00	98.50	3	10,638	0.03%
2024/08/23	12	100.92	5	99.52	101.50	7	11,104	0.06%
2024/08/22	4	101.38	0	0.00	100.50	4	12,077	0.03%
2024/08/20	4.2	104.84	7.1	106.47	104.00	-3	13,318	-0.02%
2024/08/19	18	107.03	48	105.98	107.00	-30	14,305	-0.21%
2024/08/16	4	100.35	7.3	103.19	104.50	-3.3	15,272	-0.02%
2024/08/15	11.1	95.04	21	95.82	95.40	-9.9	15,824	-0.06%
2024/08/14	45.2	96.91	14.1	97.19	96.40	31	16,220	0.19%
2024/08/12	12	96.64	0	0.00	94.80	12	16,477	0.07%
2024/08/09	2	94.30	0	0.00	94.10	2	16,785	0.01%
2024/08/08	0.1	91.90	0	0.00	91.70	0.1	16,830	0.00%
2024/08/07	0	0.00	2	90.60	94.70	-2	16,808	-0.01%
2024/08/05	11	90.05	12	90.50	89.60	-1	16,770	-0.01%
2024/08/02	3	100.50	3	100.67	99.50	0	17,069	0.00%
2024/08/01	11	104.09	17	104.76	105.00	-6	17,357	-0.03%
2024/07/31	5	101.00	0	0.00	99.90	5	17,260	0.03%
2024/07/30	11	98.59	20	99.01	101.50	-9	17,278	-0.05%
2024/07/29	11	99.77	11	101.05	97.50	0	17,269	0.00%
2024/07/26	12.3	99.30	1	98.40	98.20	11.3	17,259	0.07%
2024/07/23	11	103.09	10	104.00	102.50	1	17,307	0.01%
2024/07/22	21	102.19	11.1	103.25	101.00	9.9	17,559	0.06%
2024/07/19	2	105.50	10	106.50	103.50	-8	17,738	-0.05%
2024/07/18	0	0.00	1	106.00	106.00	-1	17,940	-0.01%
2024/07/17	2.1	110.00	0	0.00	108.50	2.1	17,942	0.01%
2024/07/16	1.1	108.50	2	110.25	108.50	-0.9	17,952	-0.01%
2024/07/15	2	110.00	1	110.00	110.00	1	17,983	0.01%
2024/07/12	7.1	111.64	2.1	112.44	111.00	5	17,980	0.03%
2024/07/11	22.1	115.84	1	113.50	114.00	21.1	17,982	0.12%
2024/07/10	5	116.00	29	115.64	117.00	-24	17,958	-0.13%
2024/07/09	6.3	112.21	0	0.00	110.00	6.3	17,902	0.04%
2024/07/08	15.2	114.86	8	115.25	114.00	7.2	17,986	0.04%
2024/07/05	3.6	115.56	8	116.50	118.00	-4.4	17,895	-0.02%
2024/07/04	2	114.00	1	119.00	114.50	1	17,807	0.01%
2024/07/03	4.1	111.27	0	0.00	112.00	4.1	17,976	0.02%
2024/07/02	3	109.67	1	110.00	110.00	2	18,163	0.01%
2024/07/01	8	113.63	9	112.94	112.00	-1	18,101	-0.01%
2024/06/28	2	109.75	3.1	109.48	111.00	-1.1	17,727	-0.01%
2024/06/27	1	103.00	3.3	102.30	101.00	-2.3	17,562	-0.01%
2024/06/26	1	105.00	0	0.00	103.50	1	17,689	0.01%
2024/06/25	1	100.00	21	101.50	103.00	-20	17,782	-0.11%
2024/06/24	3	104.33	2	103.50	103.00	1	17,963	0.01%
2024/06/21	4	107.00	0	0.00	106.50	4	18,243	0.02%
2024/06/20	1	107.50	1	108.50	110.50	0	18,784	0.00%
2024/06/19	17	104.35	18	106.86	107.50	-1	19,086	-0.01%
2024/06/18	1	106.00	0	0.00	105.00	1	19,960	0.01%
2024/06/17	3	105.83	14	104.89	105.50	-11	20,036	-0.05%
2024/06/14	8	107.00	2	106.75	106.50	6	20,196	0.03%
2024/06/13	14	108.79	9	108.56	107.00	5	20,131	0.02%
2024/06/12	4.5	106.72	10	110.50	110.50	-5.5	19,913	-0.03%
2024/06/11	13	108.85	2	106.25	107.00	11	19,716	0.06%
2024/06/07	6	112.92	10	113.00	112.50	-4	19,485	-0.02%
2024/06/06	15	114.83	23	112.28	112.50	-8	19,353	-0.04%
2024/06/05	18	117.56	3	116.00	115.00	15	19,105	0.08%
2024/06/04	18.2	123.62	52	123.25	119.00	-33.8	18,798	-0.18%
2024/06/03	18	131.25	26	131.06	127.00	-8	18,359	-0.04%
2024/05/31	12	124.46	21	125.67	125.00	-9	17,379	-0.05%
2024/05/30	10	123.50	27	122.54	120.00	-17	16,666	-0.10%
2024/05/29	16	123.84	18	123.33	124.00	-2	16,244	-0.01%
2024/05/28	31	126.34	15.2	125.05	123.00	15.8	15,746	0.10%
2024/05/27	12.2	118.79	44	118.64	124.50	-31.8	14,746	-0.22%
2024/05/24	77	114.32	27	114.20	113.50	50	14,002	0.36%
2024/05/23	46.2	115.98	39	116.44	111.00	7.2	13,435	0.05%
2024/05/22	26	114.12	28	114.73	113.00	-2	12,362	-0.02%
2024/05/21	6	103.08	32	104.34	108.50	-26	11,093	-0.23%
2024/05/20	7	99.56	10	99.76	99.70	-3	10,371	-0.03%
2024/05/17	6	95.97	3.3	97.35	97.50	2.7	9,970	0.03%
2024/05/16	2	95.50	1	95.10	94.00	1	9,823	0.01%
2024/05/15	5	97.16	3.4	96.84	95.60	1.6	9,714	0.02%
2024/05/14	6.1	95.53	8	95.23	95.30	-1.9	9,394	-0.02%
2024/05/13	1.1	92.30	1	91.40	91.40	0.1	9,266	0.00%
2024/05/10	3.2	93.62	1	93.80	93.70	2.2	9,291	0.02%
2024/05/09	1	95.70	5	95.48	94.80	-4	9,235	-0.04%
2024/05/08	6.4	95.56	12	96.34	96.50	-5.7	9,140	-0.06%
2024/05/07	2.4	94.94	23	96.06	93.30	-20.6	8,791	-0.23%
2024/05/06	21	90.51	0	0.00	88.70	21	8,462	0.25%
2024/05/03	3.1	88.50	0	0.00	88.10	3.1	8,431	0.04%
2024/05/02	0.3	89.84	0	0.00	89.00	0.3	8,400	0.00%
2024/04/30	1	90.70	1	90.10	90.10	0	8,370	0.00%
2024/04/29	1.3	93.25	82	90.95	91.50	-80.7	8,346	-0.97%
2024/04/26	0.4	93.08	0	0.00	92.00	0.4	8,363	0.00%
2024/04/25	1	90.70	0	0.00	90.20	1	8,176	0.01%
2024/04/24	3	90.67	3	90.93	92.10	0	7,934	0.00%
2024/04/23	6	84.45	7	83.10	83.80	-1	7,694	-0.01%
2024/04/22	0	0.00	1	82.10	81.60	-1	7,640	-0.01%
2024/04/19	0	0.00	1	86.00	85.80	-1	7,582	-0.01%
2024/04/18	2	87.70	2	88.65	87.70	0	7,524	0.00%
2024/04/17	2	88.45	0	0.00	88.90	2	7,504	0.03%
2024/04/16	3	86.83	1	90.00	86.80	2	7,438	0.03%
2024/04/15	1	92.70	2	93.50	91.20	-1	7,347	-0.01%
2024/04/12	7	98.57	4	99.75	97.60	3	7,182	0.04%
2024/04/11	10	97.36	6	97.97	97.70	4	6,999	0.06%
2024/04/10	3	97.67	0	0.00	96.80	3	6,918	0.04%
2024/04/09	4	102.05	2	105.25	98.90	2	6,777	0.03%
2024/04/08	6	101.55	13	102.72	104.50	-7	6,255	-0.11%
2024/04/03	1	95.40	1	96.40	95.40	0	5,983	0.00%
2024/04/02	1	98.20	0	0.00	98.40	1	6,075	0.02%
2024/04/01	3	100.03	6	98.87	98.40	-3	5,945	-0.05%
2024/03/29	3	98.33	6	99.22	97.10	-3	5,736	-0.05%
2024/03/28	4	99.63	2	98.95	97.90	2	5,592	0.04%
2024/03/27	5	99.20	6	100.20	98.80	-1	5,460	-0.02%
2024/03/26	7	101.07	6	100.47	98.20	1	5,226	0.02%
2024/03/25	6	106.50	7	105.79	101.00	-1	4,925	-0.02%
2024/03/22	10	103.50	12	103.83	104.00	-2	4,324	-0.05%
2024/03/21	110	102.28	23.2	101.42	102.50	86.8	3,903	2.22%	大買/
2024/03/20	0	0.00	39	97.00	97.00	-39	2,840	-1.37%
2024/03/19	2	83.70	7.1	84.87	88.20	-5.1	2,761	-0.18%
2024/03/11	0	0.00	2	78.70	78.30	-2	2,610	-0.08%
2024/03/08	0	0.00	3	77.80	78.00	-3	2,601	-0.12%
2024/03/07	1.4	80.74	0	0.00	79.60	1.4	2,562	0.05%
2024/03/06	0	0.00	2	81.90	82.20	-2	2,505	-0.08%
2024/03/05	3	80.37	5	81.08	81.60	-2	2,458	-0.08%