台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    7,830
  • 產業
    上市 電腦週邊類股▲1.10%
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛捷 (6206)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033150.0000.00149.5034,6320.06%
2025/02/276.2154.7712154.13152.50-5.84,540-0.13%
2025/02/264165.504167.50163.0004,2800.00%
2025/02/2511166.681166.00165.00104,0120.25%
2025/02/249169.894166.00167.5053,7870.13%
2025/02/218172.2514172.07172.50-63,554-0.17%
2025/02/2016169.7228169.79166.50-123,086-0.39%
2025/02/191160.003162.33166.50-22,310-0.09%
2025/02/183140.003143.00151.5002,0900.00%
2025/02/1711137.821136.00138.00101,9070.52%
2025/02/142133.754132.75133.00-21,826-0.11%
2025/02/131141.007138.86136.00-61,682-0.36%
2025/02/124137.256135.92136.50-21,540-0.13%
2025/02/1111132.273133.17128.5081,2500.64%
2025/02/101120.001120.50123.0008530.00%
2025/02/074111.132108.75112.0026230.32%
2025/02/0500.002102.50105.00-2421-0.47%
2025/02/0400.00394.0095.70-3354-0.85%
2025/01/2200.000.192.1093.30-0.1342-0.03%
2025/01/0900.00292.5091.20-2324-0.62%
2025/01/07592.4600.0090.2053151.59%
2024/12/26089.8000.0088.7002910.01%
2024/12/18084.7000.0084.5002760.01%
2024/12/110.187.4000.0087.400.12720.02%
2024/11/12183.0000.0082.3012690.37%
2024/10/17188.6000.0088.4013320.30%
2024/10/01184.5000.0084.7013740.27%
2024/09/30185.0000.0085.0013830.26%
2024/08/0100.00286.9087.20-2800-0.25%
2024/07/2900.00584.8084.80-5804-0.62%
2024/07/2600.00486.0585.50-4803-0.50%
2024/07/2300.00686.2086.40-6804-0.75%
2024/07/2200.00189.1088.60-1804-0.12%
2024/07/1200.001092.3492.60-10802-1.25%
2024/07/1100.00393.3092.60-3806-0.37%
2024/07/09194.1000.0094.3018110.12%
2024/06/2700.00294.0094.00-2784-0.26%
2024/06/062101.0000.0098.0028410.24%
2024/06/031103.001103.50103.0007930.00%
2024/05/1400.000.189.3088.90-0.1650-0.02%
2024/05/0900.00490.2589.60-4618-0.65%
2024/04/2400.00184.3085.00-1547-0.18%
2024/04/2300.00281.6082.00-2531-0.38%
2024/04/22181.1000.0081.2015290.19%
2024/04/19181.2000.0081.2015250.19%
2024/04/18181.8000.0081.7015190.19%
2024/04/1700.00282.0082.00-2516-0.39%
2024/04/16180.6000.0080.6015100.20%
2024/04/11282.55282.7082.3004880.00%
2024/04/10181.90182.1082.5004820.00%
2024/04/09182.50482.0082.00-3477-0.63%
2024/04/08179.8000.0079.8014790.21%
2024/04/03180.00179.8079.8004740.00%
2024/04/0200.00179.7079.70-1463-0.22%
2024/03/25178.4000.0078.4014210.24%
2024/03/20278.8000.0078.8023900.51%
2024/03/1800.00179.4079.50-1365-0.27%
2024/03/1500.00178.5078.50-1352-0.28%
2024/03/14278.1500.0078.0023370.59%
2024/03/12175.30175.0075.1002660.00%
2024/03/11273.5000.0074.5022520.79%
2024/03/08269.6000.0069.6022200.91%
2024/03/0700.00077.0071.000216-0.02%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-7天前
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨-10天前
飛捷 相關文章