雷科 (6207)-致和-崇德券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
73.5
漲跌
▲2.4
漲幅
+3.38%
成交量
9,818張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	71.27	0	0.00	71.10	6	10,279	0.06%
2024/06/13	7	74.93	3	77.00	73.50	4	10,128	0.04%
2024/06/12	4	75.25	1	73.50	75.80	3	9,723	0.03%
2024/06/11	1	73.20	1	73.00	72.10	0	9,321	0.00%
2024/06/07	0	0.00	1	72.60	72.60	-1	9,165	-0.01%
2024/06/06	0	0.00	23	70.12	69.50	-23	8,909	-0.26%
2024/06/05	2	68.50	0	0.00	67.20	2	8,784	0.02%
2024/06/03	2	69.05	7	69.81	68.70	-5	8,820	-0.06%
2024/05/31	13	69.57	24	69.44	69.60	-11	8,808	-0.12%
2024/05/30	15	69.20	0	0.00	68.50	15	8,755	0.17%
2024/05/29	9	71.51	0	0.00	70.50	9	8,683	0.10%
2024/05/28	4	74.33	8	75.84	72.70	-4	8,552	-0.05%
2024/05/27	3	72.57	5	72.36	71.60	-2	8,128	-0.02%
2024/05/24	20	69.67	2	69.00	68.40	18	7,992	0.23%
2024/05/23	1	70.90	1	69.70	69.50	0	8,061	0.00%
2024/05/22	10	70.55	20	71.53	71.30	-10	8,102	-0.12%
2024/05/21	2	68.90	1	70.00	70.80	1	8,040	0.01%
2024/05/16	21	65.95	5	67.56	67.60	16	7,746	0.21%
2024/05/15	14	64.57	5	66.52	64.80	9	7,600	0.12%
2024/05/13	1	69.70	2	65.75	65.60	-1	7,307	-0.01%
2024/05/10	4	70.38	2	68.60	68.80	2	7,186	0.03%
2024/05/08	1	71.00	1	72.20	72.20	0	6,797	0.00%
2024/05/07	5	74.22	6	71.78	71.30	-1	6,612	-0.02%
2024/05/06	0	0.00	2	74.40	74.40	-2	6,195	-0.03%
2024/05/03	3	67.90	0	0.00	67.70	3	6,043	0.05%
2024/05/02	1	62.50	8	64.00	66.10	-7	5,671	-0.12%
2024/04/30	2	61.70	2	63.75	63.00	0	5,507	0.00%
2024/04/29	6	62.92	0	0.00	63.10	6	5,421	0.11%
2024/04/26	1	63.50	1	69.40	65.20	0	5,268	0.00%
2024/04/25	1	63.20	2	62.70	67.50	-1	4,683	-0.02%
2024/04/24	2	62.50	9	60.46	61.40	-7	4,424	-0.16%
2024/04/23	2	58.00	0	0.00	57.60	2	4,377	0.05%
2024/04/19	3	56.53	3	57.80	58.70	0	4,512	0.00%
2024/04/18	6	61.43	3	61.53	60.80	3	4,476	0.07%
2024/04/16	1	56.20	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	1	61.00	61.50	-1	4,379	-0.02%
2024/04/12	0	0.00	9	61.70	62.40	-9	4,339	-0.21%
2024/04/11	2	58.30	11	58.45	58.80	-9	4,260	-0.21%
2024/04/10	16	56.75	33	57.44	56.60	-17	4,198	-0.40%
2024/04/09	11	60.85	6	60.83	60.50	5	3,951	0.13%
2024/04/08	4	53.63	3.2	55.57	56.60	0.8	3,366	0.02%
2024/04/03	0	0.00	21	51.44	51.50	-21	3,026	-0.69%
2024/04/02	35	46.12	3	46.25	47.55	32	2,605	1.23%
2024/04/01	0	0.00	2	43.30	43.25	-2	2,326	-0.09%
2024/03/29	0	0.00	20	40.86	40.65	-20	2,207	-0.91%
2024/03/22	0	0.00	1	38.55	38.60	-1	2,065	-0.05%
2024/03/21	0	0.00	3	39.60	39.15	-3	2,051	-0.15%
2024/03/20	5	39.35	4	39.05	39.10	1	2,025	0.05%
2024/03/19	1	39.90	0	0.00	38.95	1	2,004	0.05%
2024/03/18	1	36.80	0	0.00	37.25	1	1,945	0.05%
2024/03/15	1	36.85	0	0.00	36.20	1	1,943	0.05%
2024/03/13	0	0.00	10	38.15	38.10	-10	1,935	-0.52%
2024/03/11	15	39.08	0	0.00	39.00	15	1,914	0.78%
2024/03/08	0	0.00	3	39.80	38.25	-3	1,902	-0.16%
2024/03/07	6	41.23	0	0.00	41.00	6	1,832	0.33%
2024/03/06	20	40.95	0	0.00	40.85	20	1,773	1.13%
2024/03/05	10	41.06	0	0.00	40.15	10	1,722	0.58%
2024/03/01	5	40.10	0	0.00	39.50	5	1,626	0.31%
2024/02/29	0	0.00	8.5	41.11	40.75	-8.5	1,575	-0.54%
2024/02/27	0.5	40.10	6.9	40.76	40.40	-6.4	1,475	-0.43%
2024/02/26	7	40.98	3	41.33	41.20	4	1,396	0.29%
2024/02/23	1	39.75	3	40.23	39.85	-2	1,255	-0.16%
2024/02/22	2	39.50	7	38.91	39.05	-5	1,050	-0.48%
2024/02/21	2	36.45	0	0.00	36.45	2	847	0.24%
2024/02/20	5	37.29	0	0.00	36.75	5	821	0.61%
2024/02/19	10	36.00	0	0.00	36.90	10	729	1.37%
2024/01/24	0	0.00	1	34.50	34.55	-1	608	-0.16%
2024/01/22	0	0.00	1	34.25	34.35	-1	583	-0.17%
2024/01/19	2	34.60	11	34.50	34.55	-9	564	-1.59%
2024/01/16	0	0.00	1	33.45	34.30	-1	495	-0.20%
2024/01/15	1	34.45	51	33.65	34.10	-50	461	-10.82%
2024/01/11	0	0.00	6.1	31.80	31.90	-6.1	290	-2.10%
2024/01/09	3	32.47	0	0.00	31.70	3	290	1.03%
2024/01/05	0	0.00	10	32.75	32.70	-10	282	-3.53%
2024/01/04	0	0.00	9	32.83	32.65	-9	280	-3.21%
2024/01/03	0	0.00	5	32.65	33.20	-5	275	-1.81%
2024/01/02	0	0.00	5	32.60	32.45	-5	267	-1.87%
2023/12/26	0	0.00	10	33.09	33.05	-10	264	-3.78%
2023/12/25	0	0.00	10	32.80	32.60	-10	256	-3.90%
2023/12/21	0	0.00	1	33.20	33.20	-1	246	-0.41%
2023/12/20	0	0.00	1	33.35	33.15	-1	238	-0.42%
2023/12/08	21	33.47	0.1	33.40	32.55	20.9	183	11.36%
2023/12/07	0	0.00	1	32.40	32.00	-1	155	-0.64%
2023/12/05	1	31.45	0	0.00	31.65	1	140	0.71%
2023/11/30	1	30.80	0	0.00	30.75	1	144	0.69%
2023/11/28	1	30.50	0	0.00	30.55	1	150	0.66%
2023/11/15	2	29.90	0	0.00	29.95	2	166	1.20%
2023/09/11	1	30.90	0	0.00	30.80	1	1,036	0.10%
2023/09/04	1	31.55	0	0.00	31.45	1	1,055	0.09%
2023/08/29	1	30.40	0	0.00	30.35	1	1,053	0.09%
2023/08/15	0	0.00	2	31.88	31.90	-2	1,031	-0.19%
2023/08/11	1	31.60	0	0.00	31.35	1	1,016	0.10%
2023/08/10	0	0.00	20	31.91	31.70	-20	1,009	-1.98%
2023/08/09	11	33.13	0	0.00	32.60	11	1,001	1.10%
2023/08/08	0	0.00	40	33.18	33.20	-40	991	-4.03%
2023/08/04	4	33.43	0	0.00	33.35	4	927	0.43%
2023/08/02	0	0.00	11	33.70	33.70	-11	917	-1.20%
2023/08/01	2	35.48	5	34.47	35.50	-3	873	-0.34%
2023/07/31	3	34.48	0	0.00	33.60	3	753	0.40%
2023/07/28	2	34.00	1	33.15	33.35	1	678	0.15%
2023/07/27	35	31.91	0	0.00	31.95	35	617	5.67%
2023/07/25	20	31.84	0	0.00	32.35	20	560	3.57%
2023/07/19	1	30.90	0	0.00	30.45	1	511	0.20%
2023/07/17	1	33.40	1	34.30	33.35	0	473	0.00%
2023/07/14	1	33.25	0	0.00	33.25	1	395	0.25%
2023/07/13	1	32.45	2	32.50	31.75	-1	315	-0.32%
2023/07/10	5	29.95	0	0.00	30.05	5	250	1.99%
2023/07/07	5	30.45	0	0.00	30.60	5	247	2.02%
2023/07/06	30	31.32	0	0.00	31.10	30	244	12.28%
2023/07/05	20	31.35	0	0.00	31.50	20	239	8.36%
2023/07/04	4	31.10	0	0.00	31.05	4	231	1.73%
2023/07/03	16	31.11	0	0.00	31.00	16	228	7.00%
2023/06/16	2	30.05	0	0.00	29.95	2	166	1.20%
2023/06/14	2	28.50	0	0.00	29.90	2	146	1.36%
2023/05/12	0	0.00	0	27.00	27.45	0	218	0.00%
2023/04/06	0	0.00	1.9	27.90	27.95	-1.9	217	-0.88%
2023/03/28	0.1	27.80	0	0.00	27.85	0.1	212	0.02%
2023/03/22	0	0.00	15	27.64	27.75	-15	207	-7.25%
2023/03/20	15	27.51	0	0.00	27.50	15	205	7.32%
2023/03/09	0	0.00	20	28.90	28.85	-20	192	-10.38%
2023/03/08	0	0.00	30	28.90	29.25	-30	188	-15.88%
2023/03/07	5	29.39	0	0.00	29.00	5	185	2.70%
2023/02/24	5	26.85	0	0.00	26.80	5	80	6.20%
2023/02/17	5	26.39	0	0.00	26.65	5	84	5.94%
2023/02/08	10	26.67	0	0.00	26.55	10	88	11.32%
2023/02/02	5	27.00	0	0.00	27.00	5	88	5.66%
2023/02/01	20	26.49	0	0.00	26.50	20	85	23.41%
2023/01/17	0.3	25.90	0	0.00	25.85	0.3	84	0.36%
2023/01/11	0.1	26.30	0	0.00	26.40	0.1	89	0.06%
2023/01/09	0.1	25.95	0	0.00	25.95	0.1	90	0.11%
2023/01/06	0	25.98	0	0.00	26.00	0	89	0.00%
2022/11/09	2	24.85	2	25.20	25.25	0	376	0.00%
2022/10/31	0	0.00	2	25.50	25.80	-2	371	-0.54%
2022/08/26	2	29.65	0	0.00	29.20	2	385	0.52%
2022/08/23	2	29.73	15	29.57	29.45	-13	285	-4.56%
2022/07/28	5	26.55	0	0.00	26.60	5	150	3.32%
2022/06/27	1	27.25	0	0.00	27.60	1	223	0.45%
2022/06/09	5	29.85	0	0.00	29.85	5	258	1.94%
2022/06/02	0	0.00	2	30.10	30.10	-2	283	-0.70%
2022/05/25	5	28.85	0	0.00	28.85	5	369	1.35%
2022/05/04	0	0.00	1	30.35	30.25	-1	486	-0.21%
2022/04/29	1	31.35	0	0.00	31.00	1	514	0.19%
2022/03/02	1	35.40	0	0.00	35.50	1	2,141	0.05%
2022/02/18	0	0.00	1	37.05	37.10	-1	2,111	-0.05%
2022/02/17	2	37.13	0	0.00	36.60	2	2,112	0.09%
2022/02/08	0	0.00	1	36.90	36.95	-1	2,071	-0.05%
2022/01/25	1	36.55	0	0.00	35.60	1	2,054	0.05%
2022/01/13	0	0.00	9	36.99	36.90	-9	1,923	-0.47%
2022/01/12	3	37.88	0	0.00	37.80	3	1,905	0.16%
2022/01/11	7	39.19	5	39.50	38.30	2	1,887	0.11%
2022/01/07	5	39.05	0	0.00	38.40	5	1,805	0.28%
2022/01/06	0	0.00	3	39.45	39.00	-3	1,768	-0.17%
2022/01/03	2	39.60	2	39.30	39.30	0	1,595	0.00%
2021/12/30	5	41.10	0	0.00	40.95	5	1,523	0.33%
2021/12/29	1	39.85	0	0.00	41.10	1	1,464	0.07%
2021/12/27	5	41.50	10	40.85	39.85	-5	1,214	-0.41%
2021/12/24	0	0.00	13	38.34	38.80	-13	889	-1.46%
2021/12/23	0	0.00	3	34.83	35.30	-3	708	-0.42%
2021/12/22	2	34.10	0	0.00	34.20	2	643	0.31%
2021/12/21	0	0.00	3	34.50	34.50	-3	636	-0.47%
2021/12/20	2	34.20	0	0.00	34.60	2	627	0.32%
2021/12/17	1	34.40	9	34.67	34.65	-8	605	-1.32%
2021/12/16	1	34.90	0	0.00	34.70	1	585	0.17%
2021/12/15	2	34.70	20	34.64	34.85	-18	546	-3.29%
2021/12/14	12	34.03	2	34.90	35.20	10	506	1.97%
2021/12/13	12	34.40	0	0.00	34.40	12	376	3.19%
2021/12/07	1	31.00	0	0.00	30.90	1	275	0.36%
2021/10/27	0	0.00	10	29.68	29.85	-10	424	-2.36%
2021/10/18	5	28.20	0	0.00	28.25	5	833	0.60%
2021/09/30	5	29.10	0	0.00	29.10	5	1,116	0.45%
2021/08/11	1	32.35	0	0.00	32.20	1	1,151	0.09%
2021/08/04	2	34.40	0	0.00	34.35	2	1,128	0.18%
2021/08/02	0	0.00	2	34.63	35.00	-2	1,122	-0.18%
2021/07/27	1	36.50	0	0.00	34.90	1	1,124	0.09%
2021/07/26	3	36.45	0	0.00	36.55	3	1,147	0.26%
2021/07/23	1	36.65	2	36.53	36.90	-1	1,162	-0.09%
2021/07/22	1	35.00	0	0.00	35.00	1	1,055	0.09%
2021/07/16	1	35.20	6	35.13	34.60	-5	892	-0.56%
2021/07/15	0	0.00	4	33.15	33.80	-4	775	-0.52%
2021/07/08	1	30.95	0	0.00	30.95	1	791	0.13%
2021/07/05	1	31.85	0	0.00	31.90	1	829	0.12%
2021/07/01	0	0.00	1	31.70	31.75	-1	876	-0.11%
2021/06/30	0	0.00	1	32.20	32.30	-1	965	-0.10%
2021/06/28	2	31.08	0	0.00	31.10	2	1,089	0.18%
2021/06/08	0	0.00	11	30.68	31.00	-11	1,465	-0.75%
2021/06/07	10	30.44	1	30.50	30.40	9	1,473	0.61%
2021/05/19	0	0.00	2	27.45	27.50	-2	1,468	-0.14%
2021/05/17	2	26.75	1	25.60	25.15	1	1,467	0.07%
2021/05/13	2	26.50	0	0.00	27.80	2	1,442	0.14%
2021/05/10	0	0.00	1	31.25	31.45	-1	1,379	-0.07%
2021/05/07	2	32.18	1	31.95	32.25	1	1,377	0.07%
2021/05/04	1	33.10	0	0.00	31.60	1	1,359	0.07%
2021/05/03	3	32.85	51	32.67	34.75	-48	1,310	-3.66%
2021/04/29	0	0.00	3	35.75	34.60	-3	1,256	-0.24%
2021/04/22	0	0.00	2	33.58	33.35	-2	1,213	-0.16%
2021/04/21	15	34.54	0	0.00	34.65	15	1,200	1.25%
2021/04/20	3	33.98	2	34.55	34.85	1	1,197	0.08%
2021/04/19	35	33.92	0	0.00	33.65	35	1,208	2.90%
2021/04/15	21	33.42	20	33.32	33.25	1	1,364	0.07%
2021/04/13	5	34.58	34	34.12	33.50	-29	1,349	-2.15%
2021/04/12	10	34.70	0	0.00	34.60	10	1,337	0.75%
2021/04/09	0	0.00	2	34.15	34.50	-2	1,328	-0.15%
2021/04/08	4	34.76	30	34.70	34.85	-26	1,313	-1.98%
2021/04/07	3	34.58	0	0.00	34.65	3	1,303	0.23%
2021/04/06	1	34.90	17	35.14	35.30	-16	1,272	-1.26%
2021/04/01	6	33.91	7	33.93	33.80	-1	1,186	-0.08%
2021/03/31	1	32.55	2	32.55	32.55	-1	1,092	-0.09%
2021/03/30	15	31.90	6	31.84	31.90	9	1,075	0.84%
2021/03/29	0	0.00	1	31.15	31.45	-1	1,068	-0.09%
2021/03/26	1	31.05	0	0.00	31.05	1	1,075	0.09%
2021/03/25	3	31.28	2	31.15	31.15	1	1,079	0.09%
2021/03/24	5	32.18	2	32.15	31.60	3	1,084	0.28%
2021/03/23	0	0.00	2	31.60	30.90	-2	1,148	-0.17%
2021/03/22	13	33.55	13	32.34	31.80	0	1,160	0.00%
2021/03/19	35	30.63	2	31.33	32.20	33	1,102	2.99%
2021/03/18	1	30.35	0	0.00	30.25	1	1,075	0.09%
2021/03/17	1	30.40	0	0.00	30.20	1	1,088	0.09%
2021/03/16	0	0.00	1	29.80	29.80	-1	1,131	-0.09%
2021/03/11	0	0.00	1	28.30	28.55	-1	1,312	-0.08%
2021/03/10	1	27.75	0	0.00	27.85	1	1,304	0.08%
2021/03/08	1	28.00	0	0.00	27.80	1	1,333	0.07%
2021/02/22	0	0.00	1	28.20	28.15	-1	1,360	-0.07%
2021/02/19	1	28.00	0	0.00	28.20	1	1,350	0.07%
2021/02/17	0	0.00	1	27.70	27.60	-1	1,338	-0.07%
2021/01/26	1	27.80	0	0.00	27.10	1	1,320	0.08%
2021/01/25	0	0.00	1	27.40	27.20	-1	1,314	-0.08%
2021/01/21	0	0.00	1	28.30	27.25	-1	1,300	-0.08%
2021/01/20	1	27.85	0	0.00	27.85	1	1,290	0.08%
2021/01/14	0	0.00	3	29.62	29.30	-3	1,231	-0.24%
2021/01/13	1	29.30	0	0.00	29.45	1	1,221	0.08%
2021/01/12	2	30.10	0	0.00	29.15	2	1,205	0.17%
2021/01/11	6	29.91	2	30.65	29.55	4	1,166	0.34%
2021/01/08	0	0.00	2	30.10	30.05	-2	1,079	-0.19%
2021/01/06	0	0.00	1	27.20	27.40	-1	982	-0.10%
2020/12/30	0	0.00	1	29.20	28.80	-1	941	-0.11%
2020/12/29	2	28.68	1	28.70	28.65	1	931	0.11%
2020/12/23	1	28.00	0	0.00	28.60	1	889	0.11%
2020/12/22	1	28.20	0	0.00	27.65	1	880	0.11%
2020/12/18	1	29.40	0	0.00	29.30	1	855	0.12%
2020/12/17	1	30.35	4	30.45	30.00	-3	837	-0.36%
2020/12/15	3	28.90	1	30.20	30.10	2	681	0.29%
2020/12/14	2	28.75	0	0.00	29.40	2	609	0.33%
2020/12/09	18	30.29	23	30.63	30.70	-5	509	-0.98%
2020/12/08	1	27.00	3	26.85	27.95	-2	359	-0.56%
2020/12/07	1	25.60	0	0.00	25.60	1	363	0.28%
2020/12/04	1	25.80	1	25.75	25.55	0	362	0.00%
2020/12/03	0	0.00	2	26.05	25.65	-2	359	-0.56%
2020/11/25	3	25.07	0	0.00	25.05	3	325	0.92%
2020/11/24	1	25.50	0	0.00	25.50	1	314	0.32%
2020/11/16	1	23.85	0	0.00	23.75	1	278	0.36%
2020/11/13	12	24.00	0	0.00	23.90	12	279	4.30%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/11/03	1	24.20	0	0.00	24.30	1	274	0.36%
2020/09/22	0	0.00	3	25.10	25.15	-3	315	-0.95%
2020/09/18	1	25.45	0	0.00	25.25	1	310	0.32%
2020/09/11	1	25.50	0	0.00	25.70	1	289	0.35%
2020/09/10	0	0.00	2	26.30	26.00	-2	257	-0.78%
2020/09/09	0	0.00	2	24.00	23.95	-2	183	-1.09%
2020/09/03	2	23.40	0	0.00	23.60	2	180	1.11%
2020/07/24	0	0.00	1	24.60	23.95	-1	231	-0.43%
2020/07/09	1	24.25	0	0.00	24.35	1	240	0.42%
2020/07/08	0	0.00	1	24.55	24.65	-1	238	-0.42%
2020/07/06	1	24.30	0	0.00	24.25	1	236	0.42%
2020/05/19	0	0.00	1	23.35	23.30	-1	271	-0.37%
2020/05/13	1	24.35	0	0.00	24.25	1	264	0.38%
2020/05/08	0	0.00	1	23.90	24.00	-1	248	-0.40%
2020/04/22	0	0.00	1	20.80	21.25	-1	213	-0.47%
2020/04/21	1	21.25	0	0.00	20.85	1	212	0.47%
2020/04/15	1	22.60	0	0.00	22.60	1	206	0.49%
2020/04/10	0	0.00	1	21.75	21.80	-1	202	-0.49%
2020/04/09	1	21.40	0	0.00	21.00	1	209	0.48%
2020/04/08	1	20.25	1	21.10	20.80	0	206	0.00%
2020/02/26	0	0.00	0.2	23.45	23.40	-0.2	148	-0.12%
2020/02/19	0	0.00	1	23.90	23.95	-1	149	-0.67%
2020/02/18	1	23.95	0	0.00	23.90	1	150	0.66%
2020/02/04	0	0.00	1	24.00	24.00	-1	150	-0.67%
2020/02/03	1	23.30	0	0.00	23.55	1	149	0.67%
2020/01/30	0	0.00	1	24.05	23.80	-1	147	-0.68%
2020/01/09	0	0.00	1	25.30	25.10	-1	154	-0.65%
2020/01/03	0	0.00	1	25.95	25.70	-1	145	-0.69%
2019/12/30	1	25.70	0	0.00	25.85	1	134	0.74%
2019/12/11	0	0.00	4	24.55	24.55	-4	165	-2.41%
2019/11/20	5	24.15	0	0.00	24.30	5	191	2.60%
2019/10/31	1	25.80	0	0.00	25.70	1	212	0.47%
2019/10/29	0	0.00	1	26.55	25.90	-1	214	-0.47%
2019/10/28	1	26.70	0	0.00	26.40	1	214	0.47%
2019/10/09	0	0.00	10	25.55	25.75	-10	242	-4.12%
2019/10/08	10	25.69	0	0.00	25.55	10	244	4.10%
2019/08/30	0.1	26.85	0	0.00	24.90	0.1	218	0.04%
2019/07/31	0	0.00	1	26.90	26.95	-1	212	-0.47%
2019/07/04	1	29.45	0	0.00	29.50	1	211	0.47%
2019/07/01	0	0.00	1	29.10	29.10	-1	251	-0.40%
2019/06/27	1	28.65	0	0.00	28.60	1	276	0.36%
2019/06/21	0	0.00	1	28.80	28.55	-1	308	-0.32%
2019/06/11	1	28.35	0	0.00	28.15	1	320	0.31%
2019/05/09	5	29.50	1	29.60	29.35	4	411	0.97%
2019/05/02	1	30.10	0	0.00	30.05	1	406	0.25%
2019/04/23	1	30.70	0	0.00	30.75	1	407	0.25%
2019/04/09	3	31.13	0	0.00	31.15	3	410	0.73%
2019/04/03	1	31.85	0	0.00	32.20	1	384	0.26%
2019/03/29	5	30.85	4	31.08	31.05	1	341	0.29%
2019/03/25	0	0.00	1	29.95	29.75	-1	327	-0.31%
2019/03/21	0	0.00	1	30.20	30.30	-1	334	-0.30%
2019/03/20	1	29.90	0	0.00	29.95	1	334	0.30%
2019/03/18	2	30.10	0	0.00	29.60	2	343	0.58%
2019/03/11	0	0.00	5	29.85	29.90	-5	412	-1.21%
2019/03/08	1	29.80	0	0.00	29.90	1	467	0.21%
2019/03/07	0	0.00	12	30.18	30.10	-12	479	-2.50%
2019/03/05	0	0.00	10	30.50	30.25	-10	522	-1.92%
2019/02/27	0	0.00	2	30.05	30.05	-2	526	-0.38%
2019/02/26	11	30.75	0	0.00	30.60	11	528	2.08%
2019/02/25	10	30.78	0	0.00	30.80	10	531	1.88%
2019/02/22	1	31.05	6	30.85	30.60	-5	531	-0.94%
2019/02/20	1	30.35	0	0.00	30.20	1	538	0.19%
2019/02/18	0	0.00	1	30.60	30.20	-1	547	-0.18%
2019/02/15	1	30.00	0	0.00	30.00	1	548	0.18%
2019/02/13	1	30.95	1	30.05	31.00	0	545	0.00%
2019/02/12	0	0.00	2	29.13	29.20	-2	509	-0.39%
2019/01/25	0	0.00	1	28.95	28.90	-1	610	-0.16%
2019/01/24	0	0.00	10	28.55	28.75	-10	641	-1.56%
2019/01/10	1	28.90	0	0.00	28.75	1	700	0.14%
2019/01/08	0	0.00	5	28.15	28.60	-5	711	-0.70%
2018/12/28	1	29.05	0	0.00	29.00	1	816	0.12%
2018/12/18	2	29.60	0	0.00	29.30	2	928	0.22%
2018/12/17	2	30.30	1	30.30	30.00	1	943	0.11%
2018/12/07	11	30.30	1	30.80	30.80	10	997	1.00%
2018/12/05	1	31.60	0	0.00	32.10	1	982	0.10%
2018/12/04	0	0.00	16	32.75	32.60	-16	987	-1.62%
2018/12/03	22	33.24	3	33.38	33.10	19	991	1.92%
2018/11/30	6	31.31	3	31.30	31.35	3	946	0.32%
2018/11/28	11	31.29	11	31.01	31.15	0	951	0.00%
2018/11/08	5	30.15	0	0.00	29.55	5	1,246	0.40%
2018/11/07	1	30.35	0	0.00	30.30	1	1,278	0.08%
2018/11/06	2	30.50	0	0.00	29.75	2	1,310	0.15%
2018/11/02	0	0.00	1	32.25	31.30	-1	1,340	-0.07%
2018/11/01	1	30.20	1	29.95	30.60	0	1,302	0.00%
2018/10/31	1	28.95	0	0.00	28.80	1	1,300	0.08%
2018/10/30	0	0.00	1	28.20	27.95	-1	1,306	-0.08%
2018/10/15	0	0.00	2	30.35	30.35	-2	1,771	-0.11%
2018/10/12	2	30.50	0	0.00	30.75	2	1,839	0.11%
2018/10/11	0	0.00	1	28.80	29.30	-1	1,964	-0.05%
2018/10/04	2	36.90	0	0.00	36.35	2	2,304	0.09%
2018/09/20	1	37.70	0	0.00	37.05	1	4,007	0.02%
2018/09/06	2	41.35	1	40.90	40.80	1	5,492	0.02%
2018/08/31	1	42.25	0	0.00	42.45	1	5,838	0.02%
2018/08/29	3	41.42	6	41.61	42.15	-3	6,169	-0.05%
2018/08/27	3	40.75	1	40.30	40.50	2	6,415	0.03%
2018/08/14	1	38.80	0	0.00	39.95	1	7,076	0.01%
2018/08/09	11	41.14	0	0.00	41.00	11	7,000	0.16%
2018/08/08	1	41.10	0	0.00	40.55	1	6,986	0.01%
2018/08/07	0	0.00	2	41.50	42.40	-2	7,096	-0.03%
2018/08/03	2	41.30	0	0.00	41.50	2	7,161	0.03%
2018/08/02	1	40.20	0	0.00	40.35	1	7,151	0.01%
2018/07/30	0	0.00	2	42.90	41.40	-2	7,134	-0.03%
2018/07/27	2	45.60	0	0.00	45.00	2	7,087	0.03%
2018/07/26	1	47.00	1	46.65	46.95	0	7,034	0.00%
2018/07/25	2	46.65	1	46.35	45.90	1	6,986	0.01%
2018/07/24	3	46.40	0	0.00	46.10	3	6,962	0.04%
2018/07/23	1	46.90	0	0.00	46.40	1	6,928	0.01%
2018/07/20	0	0.00	2	42.55	43.35	-2	6,835	-0.03%
2018/07/17	4	50.85	2	50.20	50.00	2	6,573	0.03%
2018/07/16	2	53.80	4	53.10	51.50	-2	6,550	-0.03%
2018/07/13	3.1	52.24	5	51.20	50.70	-1.9	6,371	-0.03%
2018/07/12	9	51.89	5	51.68	51.80	4	6,308	0.06%
2018/07/11	3	52.27	5	52.84	50.80	-2	6,288	-0.03%
2018/07/10	2	50.70	1	51.50	51.70	1	6,214	0.02%
2018/07/09	4	52.48	3	51.60	50.40	1	6,133	0.02%
2018/07/06	7	54.03	9	52.39	51.50	-2	6,022	-0.03%
2018/07/05	7	54.53	2	54.25	54.00	5	5,725	0.09%
2018/07/04	6	55.05	13	54.62	55.90	-7	5,482	-0.13%
2018/07/03	9	51.59	9	51.59	50.90	0	5,082	0.00%
2018/07/02	5	49.65	4	49.28	49.55	1	4,886	0.02%
2018/06/29	3	47.98	3	47.03	48.05	0	4,744	0.00%
2018/06/28	4	50.13	3.2	49.60	47.60	0.8	4,587	0.02%
2018/06/27	2	47.50	3	48.30	48.30	-1	4,116	-0.02%
2018/06/26	10	43.38	4	43.00	43.95	6	3,985	0.15%
2018/06/25	3	45.22	6	45.73	42.05	-3	3,828	-0.08%
2018/06/22	3	42.03	37	42.17	42.90	-34	3,486	-0.98%
2018/06/21	3	39.10	4	39.03	39.00	-1	3,223	-0.03%
2018/06/15	7	39.91	1	39.45	39.20	6	3,242	0.19%
2018/06/14	2	39.48	0	0.00	38.60	2	3,191	0.06%
2018/06/13	1	40.65	1	38.90	38.85	0	3,163	0.00%
2018/06/12	9	41.36	11	41.68	40.50	-2	3,083	-0.06%
2018/06/11	4	40.00	12	39.74	39.50	-8	2,948	-0.27%
2018/06/08	13	39.24	1	39.20	38.90	12	2,850	0.42%
2018/06/07	5	39.69	6	40.22	39.45	-1	2,783	-0.04%
2018/06/06	30	39.82	10	40.10	39.25	20	2,654	0.75%
2018/06/05	2	38.10	3	37.68	37.60	-1	2,396	-0.04%
2018/06/04	5	37.07	3	37.70	36.90	2	2,193	0.09%
2018/06/01	3	38.10	8	36.44	35.50	-5	2,067	-0.24%
2018/05/31	1	35.65	9	36.21	37.45	-8	1,884	-0.42%
2018/05/30	1	33.65	8	33.91	34.05	-7	1,756	-0.40%
2018/05/29	12	35.58	5	35.78	35.45	7	1,697	0.41%
2018/05/28	5	33.86	8	34.41	34.90	-3	1,429	-0.21%
2018/05/25	1	31.70	3	31.78	31.75	-2	1,256	-0.16%
2018/05/24	0	0.00	2	31.20	31.10	-2	1,237	-0.16%
2018/05/22	1	31.80	0	0.00	31.45	1	1,230	0.08%
2018/05/21	2	31.25	0	0.00	31.20	2	1,221	0.16%
2018/05/18	1	31.35	0	0.00	31.05	1	1,218	0.08%
2018/05/17	0	0.00	6	31.15	31.00	-6	1,218	-0.49%
2018/05/15	11	33.36	8	33.20	32.50	3	1,189	0.25%
2018/05/14	12	31.80	9	31.94	32.90	3	1,072	0.28%
2018/05/10	0	0.00	25	30.75	30.75	-25	967	-2.58%
2018/05/09	2	30.43	1	30.45	30.40	1	945	0.11%
2018/05/08	2	30.53	0	0.00	30.40	2	939	0.21%
2018/05/07	10	31.40	5	31.85	31.85	5	914	0.55%
2018/04/27	2	30.83	2	31.00	30.95	0	880	0.00%
2018/04/25	3	30.52	0	0.00	30.50	3	887	0.34%
2018/04/24	1	31.05	0	0.00	30.90	1	895	0.11%
2018/04/23	3	31.85	0	0.00	31.50	3	887	0.34%
2018/04/20	0	0.00	4	32.88	32.00	-4	878	-0.46%
2018/04/19	1	31.80	4	32.11	32.10	-3	803	-0.37%
2018/04/17	3	32.57	1	32.30	31.35	2	833	0.24%
2018/04/16	30	31.12	1	30.85	32.00	29	777	3.73%
2018/04/13	0	0.00	1	30.80	30.60	-1	748	-0.13%
2018/04/09	1	30.30	0	0.00	30.20	1	1,013	0.10%
2018/03/30	0	0.00	1	32.00	31.15	-1	1,164	-0.09%
2018/03/28	1	30.95	0	0.00	30.80	1	1,158	0.09%
2018/03/27	1	31.35	1	31.00	31.25	0	1,179	0.00%
2018/03/23	4	30.30	0	0.00	30.60	4	1,182	0.34%
2018/03/22	3	32.13	6	32.16	31.30	-3	1,175	-0.26%
2018/03/21	1	31.70	1	31.60	31.75	0	1,114	0.00%
2018/03/20	2	30.18	0	0.00	30.25	2	1,066	0.19%
2018/03/15	1	30.70	0	0.00	30.55	1	1,070	0.09%
2018/03/14	0	0.00	1	29.45	29.50	-1	1,049	-0.10%
2018/03/07	3	30.22	0	0.00	30.00	3	1,106	0.27%
2018/03/06	0	0.00	4	30.99	30.95	-4	1,114	-0.36%
2018/03/02	1	29.30	0	0.00	29.45	1	1,184	0.08%
2018/02/27	1	29.55	0	0.00	29.35	1	1,235	0.08%
2018/02/22	1	29.10	0	0.00	29.20	1	1,239	0.08%
2018/02/06	3	29.90	0	0.00	28.90	3	1,231	0.24%
2018/01/31	1	30.15	0	0.00	30.30	1	1,238	0.08%
2018/01/19	0	0.00	1	31.60	31.10	-1	1,286	-0.08%
2018/01/16	1	31.40	0	0.00	31.20	1	1,254	0.08%
2018/01/12	1	31.60	0	0.00	31.80	1	1,241	0.08%
2018/01/11	0	0.00	2	32.00	31.55	-2	1,233	-0.16%
2018/01/10	0	0.00	1	31.25	31.10	-1	1,179	-0.08%
2018/01/09	0	0.00	1	31.65	31.70	-1	1,178	-0.08%
2018/01/08	3	31.30	0	0.00	31.00	3	1,139	0.26%
2018/01/05	2	32.48	1	32.65	32.70	1	1,114	0.09%
2018/01/04	0	0.00	18	33.94	33.50	-18	1,082	-1.66%
2018/01/03	6	32.33	1	32.60	31.95	5	937	0.53%
2018/01/02	1	30.65	0	0.00	30.55	1	867	0.12%