今國光 (6209)-致和-崇德券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.05
漲跌
▼0.15
漲幅
-0.60%
成交量
283張
產業
上市光電類股▼2.35%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	26.10	26.50	-1	542	-0.18%
2024/03/29	0	0.00	1	26.00	25.90	-1	539	-0.19%
2024/03/27	0	0.00	1	26.15	26.15	-1	537	-0.19%
2024/03/25	3	26.70	1	26.70	26.20	2	501	0.40%
2024/03/21	0	0.00	1	25.85	25.90	-1	491	-0.20%
2024/03/20	2	26.68	1	26.95	26.85	1	483	0.21%
2024/03/08	1	24.85	0	0.00	24.90	1	674	0.15%
2024/03/01	1	26.40	0	0.00	26.30	1	649	0.15%
2024/02/27	0	0.00	2	26.45	26.45	-2	651	-0.31%
2024/02/21	11	26.96	0	0.00	27.30	11	677	1.62%
2024/02/19	0	0.00	1	27.20	27.10	-1	696	-0.14%
2024/01/17	1	25.80	0	0.00	25.60	1	668	0.15%
2023/12/27	1	27.85	0	0.00	27.65	1	637	0.16%
2023/12/14	2	29.40	1	30.20	28.95	1	578	0.17%
2023/12/13	3	28.07	3	28.87	28.50	0	411	0.00%
2023/11/22	0	0.00	1	27.20	27.10	-1	532	-0.19%
2023/11/21	0	0.00	1	26.85	26.75	-1	535	-0.19%
2023/11/20	0	0.00	1	27.25	27.05	-1	533	-0.19%
2023/11/17	4	26.98	3	26.92	26.80	1	525	0.19%
2023/11/13	1	25.35	0	0.00	25.20	1	513	0.19%
2023/11/08	1	26.20	0	0.00	26.10	1	514	0.19%
2023/10/20	1	26.35	0	0.00	26.35	1	568	0.18%
2023/08/21	0	0.00	1	28.45	28.45	-1	730	-0.14%
2023/08/09	1	27.95	0	0.00	27.65	1	783	0.13%
2023/08/07	0	0.00	1	28.25	28.50	-1	769	-0.13%
2023/08/01	1	28.50	0	0.00	28.40	1	811	0.12%
2023/07/31	0	0.00	1	28.30	28.15	-1	848	-0.12%
2023/07/28	0	0.00	3	27.90	27.95	-3	991	-0.30%
2023/07/26	0	0.00	1	28.10	27.70	-1	1,024	-0.10%
2023/07/24	1	27.80	0	0.00	27.70	1	1,095	0.09%
2023/07/18	1	29.20	1	29.65	29.05	0	1,259	0.00%
2023/07/14	1	29.15	0	0.00	29.15	1	1,329	0.08%
2023/07/11	0	0.00	2	29.50	29.60	-2	1,633	-0.12%
2023/07/06	2	29.55	2	29.90	29.55	0	1,956	0.00%
2023/06/28	0	0.00	1	28.75	28.80	-1	2,096	-0.05%
2023/06/26	2	29.00	0	0.00	29.00	2	2,095	0.10%
2023/06/16	3	29.55	0	0.00	29.45	3	2,101	0.14%
2023/06/15	2	29.93	1	29.90	29.70	1	2,089	0.05%
2023/05/29	0	0.00	1	30.75	30.70	-1	1,969	-0.05%
2023/05/26	1	30.00	0	0.00	29.80	1	1,954	0.05%
2023/05/25	1	30.35	0	0.00	30.35	1	1,948	0.05%
2023/05/22	0	0.00	1	30.50	30.60	-1	1,942	-0.05%
2023/05/19	1	30.35	1	30.70	30.25	0	1,937	0.00%
2023/05/17	1	30.40	1	30.70	30.40	0	1,923	0.00%
2023/05/11	0	0.00	0	28.80	29.00	0	1,875	0.00%
2023/05/09	1	29.30	3	29.53	29.10	-2	1,855	-0.11%
2023/05/04	3	31.88	3	32.43	31.85	0	1,782	0.00%
2023/05/03	0	0.00	2	31.20	30.35	-2	1,640	-0.12%
2023/05/02	0	0.00	3	31.30	31.20	-3	1,625	-0.18%
2023/04/28	3	31.90	0	0.00	31.55	3	1,603	0.19%
2023/04/25	2	30.85	0	0.00	31.00	2	1,503	0.13%
2023/04/18	0	0.00	6	34.97	33.50	-6	1,246	-0.48%
2023/04/17	2	32.93	0	0.00	33.00	2	1,114	0.18%
2023/04/14	3.2	33.66	1	33.60	33.45	2.2	1,056	0.21%
2023/04/13	3	33.00	8	32.98	33.05	-5	920	-0.54%
2023/04/12	1	32.30	1	31.80	31.55	0	803	0.00%
2023/04/11	7	32.43	1	33.10	31.60	6	736	0.81%
2023/04/10	0	0.00	3	31.73	31.75	-3	565	-0.53%
2023/04/06	0	0.00	4	27.94	27.85	-4	418	-0.96%
2023/03/27	0	0.00	1	27.15	27.15	-1	394	-0.25%
2023/03/23	0	0.00	1	26.65	26.60	-1	369	-0.27%
2023/03/16	1	25.60	0	0.00	25.35	1	374	0.27%
2023/03/10	1	26.15	0	0.00	26.25	1	378	0.26%
2023/03/09	0	0.00	1	28.00	26.90	-1	378	-0.26%
2023/03/08	0	0.00	2	27.15	26.90	-2	356	-0.56%
2023/03/07	1	27.05	0	0.00	27.05	1	352	0.28%
2023/03/06	0	0.00	3	27.03	26.90	-3	333	-0.90%
2023/03/03	5	25.99	0	0.00	25.95	5	307	1.63%
2023/02/14	0	0.00	1	25.55	25.80	-1	437	-0.23%
2022/12/26	0	0.00	0.7	25.30	25.45	-0.7	476	-0.14%
2022/12/21	0	0.00	2	25.40	25.40	-2	493	-0.40%
2022/12/20	5	26.54	0	0.00	25.55	5	498	1.00%
2022/12/14	1	26.60	0	0.00	26.45	1	505	0.20%
2022/11/18	1	28.75	1	27.90	27.90	0	506	0.00%
2022/11/16	0	0.00	1	26.50	26.25	-1	401	-0.25%
2022/11/10	3	25.60	2	25.00	25.00	1	383	0.26%
2022/08/11	1	30.20	1	30.00	30.15	0	708	0.00%
2022/08/03	1	29.05	0	0.00	28.65	1	704	0.14%
2022/07/29	0	0.00	1	30.80	30.90	-1	699	-0.14%
2022/07/22	0	0.00	1	30.70	30.50	-1	679	-0.15%
2022/07/20	0	0.00	1	30.20	29.90	-1	675	-0.15%
2022/07/19	1	30.45	0	0.00	30.05	1	675	0.15%
2022/07/08	0	0.00	1	28.10	28.10	-1	578	-0.17%
2022/06/17	1	29.70	0	0.00	29.70	1	561	0.18%
2022/06/08	0	0.00	2	32.05	31.45	-2	485	-0.41%
2022/06/06	2	32.15	0	0.00	31.70	2	479	0.42%
2022/06/01	0	0.00	1	30.85	31.35	-1	458	-0.22%
2022/05/25	0	0.00	2	29.85	30.05	-2	452	-0.44%
2022/05/23	1	30.05	2	29.80	30.10	-1	472	-0.21%
2022/05/19	3	30.37	0	0.00	30.25	3	483	0.62%
2022/04/25	0	0.00	2	29.10	29.25	-2	526	-0.38%
2022/04/08	0.4	31.85	0	0.00	31.85	0.4	958	0.04%
2022/03/02	0	0.00	6	30.70	31.00	-6	2,354	-0.25%
2022/03/01	0	31.05	0	0.00	31.05	0	2,422	0.00%
2022/01/21	0	0.00	40	32.53	32.40	-40	3,873	-1.03%
2022/01/19	5	33.13	1	33.20	33.05	4	3,870	0.10%
2022/01/18	0	0.00	1	34.30	33.70	-1	3,897	-0.03%
2022/01/14	1	33.15	1	32.70	33.10	0	3,892	0.00%
2022/01/13	1	34.00	0	0.00	33.90	1	3,879	0.03%
2022/01/11	0	0.00	4	34.60	34.10	-4	3,852	-0.10%
2022/01/07	0	0.00	1	35.40	35.10	-1	3,823	-0.03%
2022/01/06	3	36.40	1	36.70	36.20	2	3,783	0.05%
2022/01/05	1	38.30	3	38.12	37.30	-2	3,744	-0.05%
2022/01/04	1	36.85	2	37.55	37.40	-1	3,598	-0.03%
2022/01/03	2	37.70	0	0.00	36.70	2	3,542	0.06%
2021/12/30	0	0.00	1	36.10	36.60	-1	3,480	-0.03%
2021/12/29	0	0.00	1	36.55	36.40	-1	3,464	-0.03%
2021/12/28	1	36.05	0	0.00	35.95	1	3,464	0.03%
2021/12/27	1	36.90	2	36.78	36.35	-1	3,457	-0.03%
2021/12/24	2	36.33	1	36.15	36.10	1	3,433	0.03%
2021/12/23	1	36.05	0	0.00	36.15	1	3,424	0.03%
2021/12/21	0	0.00	1	36.60	35.85	-1	3,380	-0.03%
2021/12/20	1	35.40	0	0.00	35.45	1	3,350	0.03%
2021/12/17	2	36.18	1	36.35	36.20	1	3,319	0.03%
2021/12/16	1	36.95	6	37.23	37.30	-5	3,255	-0.15%
2021/12/15	2	35.70	0	0.00	35.80	2	3,153	0.06%
2021/12/14	1	35.40	0	0.00	35.55	1	3,135	0.03%
2021/12/13	44	37.61	0	0.00	36.90	44	3,100	1.42%
2021/12/10	2	36.53	1	37.55	36.35	1	3,044	0.03%
2021/12/09	2	37.98	0	0.00	37.00	2	2,996	0.07%
2021/12/08	0	0.00	8	35.89	37.65	-8	2,656	-0.30%
2021/12/07	0	0.00	1	34.15	34.25	-1	2,367	-0.04%
2021/12/06	3	34.02	2	34.10	34.10	1	2,350	0.04%
2021/12/03	8	34.23	2	34.15	34.80	6	2,329	0.26%
2021/11/29	0	0.00	1	32.40	33.10	-1	2,213	-0.05%
2021/11/26	1	33.60	0	0.00	33.40	1	2,250	0.04%
2021/11/25	1	35.70	1	34.75	34.85	0	2,214	0.00%
2021/11/23	1	36.20	1	35.15	35.30	0	2,103	0.00%
2021/11/22	5	37.80	0	0.00	37.30	5	2,069	0.24%
2021/11/19	5	36.57	2	36.60	37.20	3	1,886	0.16%
2021/11/18	0	0.00	1	39.50	35.60	-1	1,675	-0.06%
2021/11/16	0	0.00	7	38.15	38.15	-7	1,004	-0.70%
2021/11/15	0	0.00	9	34.63	34.70	-9	931	-0.97%
2021/10/27	1	29.65	0.1	29.85	29.65	0.9	780	0.12%
2021/10/26	1	30.25	1	29.10	29.10	0	788	0.00%
2021/10/12	0	0.00	2	26.80	27.20	-2	973	-0.21%
2021/10/04	1	26.30	0	0.00	25.95	1	1,095	0.09%
2021/09/23	0	0.00	1	27.45	27.45	-1	1,427	-0.07%
2021/09/02	2	30.80	0	0.00	30.80	2	1,919	0.10%
2021/09/01	1	33.25	0	0.00	31.25	1	1,921	0.05%
2021/08/13	0	0.00	1	30.50	30.30	-1	1,893	-0.05%
2021/08/10	0	0.00	1	31.80	31.75	-1	1,917	-0.05%
2021/07/30	3	34.50	0	0.00	33.90	3	2,115	0.14%
2021/07/29	1	34.10	2	34.15	34.25	-1	2,112	-0.05%
2021/07/28	2	33.50	1	32.70	33.55	1	2,120	0.05%
2021/07/27	20	34.52	20	34.02	33.50	0	2,149	0.00%
2021/07/26	1	34.25	3	34.35	34.15	-2	2,170	-0.09%
2021/07/23	4	33.83	0	0.00	33.80	4	2,191	0.18%
2021/07/21	1	34.50	0	0.00	33.65	1	2,215	0.05%
2021/07/13	2	37.80	0	0.00	36.10	2	2,549	0.08%
2021/07/08	0	0.00	3	36.35	35.90	-3	3,710	-0.08%
2021/07/07	1	36.00	0	0.00	35.75	1	3,857	0.03%
2021/07/05	1	37.70	0	0.00	37.30	1	4,027	0.02%
2021/07/02	13	36.65	12	37.12	36.40	1	4,232	0.02%
2021/07/01	3	36.47	1	36.85	35.80	2	4,260	0.05%
2021/06/29	3	37.40	10	36.90	37.60	-7	4,200	-0.17%
2021/06/28	23	37.13	17	37.98	38.30	6	4,250	0.14%
2021/06/25	0	0.00	2	36.50	36.35	-2	4,279	-0.05%
2021/06/21	0	0.00	1	32.90	33.70	-1	4,236	-0.02%
2021/06/18	1	34.40	0	0.00	33.85	1	4,270	0.02%
2021/06/08	1	33.70	1	33.60	34.10	0	5,191	0.00%
2021/06/07	2	32.50	0	0.00	33.05	2	5,238	0.04%
2021/06/01	0	0.00	1	34.50	34.40	-1	5,525	-0.02%
2021/05/31	1	33.60	0	0.00	33.60	1	5,508	0.02%
2021/05/28	1	33.55	0	0.00	33.55	1	5,522	0.02%
2021/05/27	1	32.70	0	0.00	32.70	1	5,534	0.02%
2021/05/25	0	0.00	1	33.20	32.60	-1	5,574	-0.02%
2021/05/24	0	0.00	2	31.85	32.35	-2	5,591	-0.04%
2021/05/21	1	31.60	2	31.60	31.60	-1	5,639	-0.02%
2021/05/19	0	0.00	10	30.16	30.80	-10	5,890	-0.17%
2021/05/17	0	0.00	1	27.80	27.80	-1	5,993	-0.02%
2021/05/14	2	30.55	3	31.87	30.85	-1	5,969	-0.02%
2021/05/13	0	0.00	5	30.21	31.05	-5	5,974	-0.08%
2021/05/12	0	0.00	1	30.70	31.20	-1	6,067	-0.02%
2021/05/11	1	34.50	0	0.00	33.25	1	6,039	0.02%
2021/05/10	2	36.60	0	0.00	35.70	2	6,029	0.03%
2021/05/07	1	36.70	0	0.00	36.60	1	6,153	0.02%
2021/05/06	0	0.00	6	35.17	35.15	-6	6,139	-0.10%
2021/05/05	6	35.25	0	0.00	35.10	6	6,136	0.10%
2021/05/04	3	34.50	0	0.00	35.25	3	6,142	0.05%
2021/05/03	1	37.50	11	37.85	36.75	-10	6,109	-0.16%
2021/04/29	10	40.11	10	39.70	39.10	0	6,096	0.00%
2021/04/28	1	39.70	0	0.00	39.85	1	6,095	0.02%
2021/04/27	0	0.00	5	39.25	39.30	-5	6,129	-0.08%
2021/04/23	2	38.60	0	0.00	38.70	2	6,062	0.03%
2021/04/22	0	0.00	1	38.30	38.20	-1	6,065	-0.02%
2021/04/21	3	40.28	0	0.00	40.25	3	5,984	0.05%
2021/04/20	2	40.40	0	0.00	41.10	2	5,976	0.03%
2021/04/19	1	40.80	16	40.89	40.65	-15	5,999	-0.25%
2021/04/16	7	42.47	7	42.34	42.20	0	5,933	0.00%
2021/04/15	41	43.60	7	43.26	42.00	34	6,032	0.56%
2021/04/14	4	40.98	24	41.68	43.65	-20	5,505	-0.36%
2021/04/13	6	40.71	1	41.60	39.70	5	5,184	0.10%
2021/04/12	10	41.02	1	41.00	40.30	9	5,551	0.16%
2021/04/09	1	40.75	0	0.00	40.75	1	5,810	0.02%
2021/04/08	1	41.50	6	41.29	40.40	-5	5,732	-0.09%
2021/04/07	1	39.15	0	0.00	39.45	1	5,568	0.02%
2021/04/01	0	0.00	4	39.59	39.45	-4	5,898	-0.07%
2021/03/31	4	39.86	3	39.20	39.40	1	5,826	0.02%
2021/03/30	9	39.22	29	39.17	39.40	-20	5,707	-0.35%
2021/03/29	20	37.98	0	0.00	37.90	20	5,497	0.36%
2021/03/26	0	0.00	2	36.85	36.85	-2	5,449	-0.04%
2021/03/25	2	37.25	0	0.00	36.50	2	5,454	0.04%
2021/03/24	0	0.00	1	36.50	36.55	-1	5,448	-0.02%
2021/03/22	0	0.00	4	37.19	37.25	-4	5,397	-0.07%
2021/03/19	2	37.45	0	0.00	37.30	2	5,390	0.04%
2021/03/18	2	37.88	6	38.20	37.70	-4	5,376	-0.07%
2021/03/17	1	38.40	0	0.00	37.75	1	5,340	0.02%
2021/03/16	14	39.85	4	40.45	38.50	10	5,287	0.19%
2021/03/15	4	38.08	7	39.00	39.30	-3	4,837	-0.06%
2021/03/09	4	36.73	4	37.06	36.50	0	4,595	0.00%
2021/03/08	2	35.35	0	0.00	36.00	2	4,615	0.04%
2021/03/05	0	0.00	1	36.05	36.20	-1	4,614	-0.02%
2021/03/02	0	0.00	5	36.51	35.75	-5	4,939	-0.10%
2021/02/25	2	36.50	0	0.00	36.15	2	5,153	0.04%
2021/02/23	5	37.56	0	0.00	37.35	5	5,116	0.10%
2021/02/22	0	0.00	5	38.48	38.65	-5	5,079	-0.10%
2021/02/19	2	37.20	0	0.00	37.20	2	4,925	0.04%
2021/02/18	2	36.25	2	36.85	36.60	0	4,852	0.00%
2021/02/01	0	0.00	3	33.25	33.80	-3	4,577	-0.07%
2021/01/29	5	35.54	10	34.78	34.65	-5	4,543	-0.11%
2021/01/28	2	33.70	2	34.00	33.70	0	4,404	0.00%
2021/01/26	6	33.27	0	0.00	33.00	6	4,373	0.14%
2021/01/22	0	0.00	2	33.00	33.05	-2	4,343	-0.05%
2021/01/21	0	0.00	1	33.50	32.65	-1	4,334	-0.02%
2021/01/20	2	34.20	1	33.95	33.15	1	4,314	0.02%
2021/01/19	0	0.00	1	35.25	35.15	-1	4,253	-0.02%
2021/01/15	1	37.20	2	36.33	35.95	-1	4,221	-0.02%
2021/01/14	0	0.00	1	36.85	36.60	-1	4,175	-0.02%
2021/01/13	1	35.80	1	36.60	35.85	0	4,140	0.00%
2021/01/12	2	36.85	0	0.00	36.15	2	4,095	0.05%
2021/01/11	2	37.75	2	38.20	38.00	0	4,024	0.00%
2021/01/08	10	38.25	10	39.64	37.95	0	3,977	0.00%
2021/01/07	4	37.96	3	38.25	37.75	1	3,761	0.03%
2021/01/06	6	39.22	10	40.03	38.05	-4	3,688	-0.11%
2021/01/05	46	40.12	23	40.89	40.55	23	3,468	0.66%
2021/01/04	8	38.56	3	39.10	39.10	5	2,957	0.17%
2020/12/29	2	37.15	1	37.35	35.95	1	2,510	0.04%
2020/12/28	0	0.00	1	36.30	36.35	-1	2,204	-0.05%
2020/12/25	1	33.15	0	0.00	33.05	1	2,073	0.05%
2020/12/24	0	0.00	1	34.50	34.10	-1	2,044	-0.05%
2020/12/17	0	0.00	3	34.10	34.00	-3	2,138	-0.14%
2020/12/10	1	35.80	0	0.00	35.20	1	2,381	0.04%
2020/11/30	1	36.95	0	0.00	35.60	1	2,346	0.04%
2020/09/08	5	37.15	6	35.73	35.20	-1	5,122	-0.02%
2020/09/07	1	38.35	0	0.00	37.20	1	5,041	0.02%
2020/09/02	1	36.05	1	36.80	37.60	0	4,883	0.00%
2020/08/21	0	0.00	1	33.95	33.75	-1	4,678	-0.02%
2020/08/18	1	38.20	0	0.00	38.05	1	4,476	0.02%
2020/08/12	0	0.00	10	36.65	37.00	-10	4,253	-0.24%
2020/08/07	13	39.32	1	38.65	38.65	12	4,091	0.29%
2020/08/06	0	0.00	5	39.96	40.55	-5	3,944	-0.13%
2020/08/04	4	37.88	13	37.87	38.10	-9	3,580	-0.25%
2020/08/03	10	36.87	11	38.40	38.40	-1	3,112	-0.03%
2020/07/30	10	33.56	10	34.30	34.40	0	2,763	0.00%
2020/07/29	0	0.00	3	31.68	32.35	-3	2,569	-0.12%
2020/07/23	0	0.00	2	31.30	31.30	-2	2,480	-0.08%
2020/07/22	3	32.20	0	0.00	31.75	3	2,470	0.12%
2020/07/20	2	30.63	2	31.08	31.05	0	2,389	0.00%
2020/07/16	12	32.47	1	32.95	32.40	11	2,338	0.47%
2020/07/14	0	0.00	1	31.30	31.40	-1	2,196	-0.05%
2020/07/10	1	31.95	1	32.30	31.60	0	2,150	0.00%
2020/07/07	1	34.70	8	33.73	33.35	-7	1,904	-0.37%
2020/07/06	5	34.10	1	34.35	34.35	4	1,866	0.21%
2020/07/03	5	32.11	0	0.00	32.10	5	1,785	0.28%
2020/07/02	1	32.50	0	0.00	32.50	1	1,758	0.06%
2020/07/01	1	32.50	3	34.15	32.80	-2	1,697	-0.12%
2020/06/24	0	0.00	1	30.15	30.25	-1	1,500	-0.07%
2020/06/23	0	0.00	1	32.80	32.10	-1	1,455	-0.07%
2020/06/22	6	32.75	11	33.17	32.80	-5	1,350	-0.37%
2020/06/19	7	32.20	4	31.88	32.20	3	1,067	0.28%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	1	23.50	3	24.25	24.25	-2	760	-0.26%
2020/06/09	0	0.00	3	23.43	23.00	-3	770	-0.39%
2020/06/04	3	23.15	0	0.00	22.85	3	787	0.38%
2020/06/03	0	0.00	10	23.00	23.00	-10	776	-1.29%
2020/05/22	0	0.00	1	22.10	22.10	-1	786	-0.13%
2020/05/08	2	23.25	0	0.00	23.15	2	779	0.26%
2020/05/07	5	23.45	6	23.28	23.60	-1	772	-0.13%
2020/05/05	1	23.10	0	0.00	22.95	1	765	0.13%
2020/05/04	10	22.60	0	0.00	22.75	10	758	1.32%
2020/04/09	0	0.00	2	19.80	19.90	-2	873	-0.23%
2020/03/19	0	0.00	1	14.80	13.85	-1	1,499	-0.07%
2020/03/18	1	15.95	0	0.00	15.35	1	1,485	0.07%
2020/03/03	0	0.00	2	24.75	24.70	-2	1,377	-0.15%
2020/03/02	0	0.00	2	24.00	24.15	-2	1,347	-0.15%
2020/02/27	0	0.00	1	24.15	24.15	-1	1,344	-0.07%
2020/02/26	0	0.00	2	25.25	25.30	-2	1,340	-0.15%
2020/02/24	0	0.00	1	25.60	25.50	-1	1,366	-0.07%
2020/02/19	1	26.10	0	0.00	26.10	1	1,363	0.07%
2020/02/13	1	26.00	0	0.00	26.00	1	1,355	0.07%
2020/02/10	0	0.00	1	25.30	25.15	-1	1,355	-0.07%
2020/01/30	0	0.00	10	26.80	26.10	-10	1,328	-0.75%
2020/01/20	0	0.00	2	29.15	29.00	-2	1,300	-0.15%
2020/01/15	2	29.93	1	29.40	29.40	1	1,303	0.08%
2020/01/14	1	29.55	0	0.00	29.50	1	1,281	0.08%
2020/01/08	1	28.75	0	0.00	28.50	1	1,236	0.08%
2020/01/07	3	29.20	0	0.00	29.20	3	1,212	0.25%
2020/01/06	2	30.25	0	0.00	30.10	2	1,195	0.17%
2020/01/02	2	31.53	1	31.40	31.65	1	1,129	0.09%
2019/12/30	0	0.00	1	31.25	31.45	-1	1,014	-0.10%
2019/12/27	4	31.90	7	31.74	31.00	-3	975	-0.31%
2019/12/26	11	31.69	11	31.87	31.70	0	904	0.00%
2019/12/25	1	31.50	1	31.40	31.40	0	828	0.00%
2019/12/24	0	0.00	35	31.21	31.25	-35	804	-4.35%
2019/12/23	7	31.07	0	0.00	31.30	7	785	0.89%
2019/12/20	5	30.90	8	30.85	31.20	-3	728	-0.41%
2019/12/19	3	30.55	1	31.20	31.20	2	703	0.28%
2019/12/18	10	30.68	7	30.36	30.65	3	619	0.48%
2019/12/13	0	0.00	1	28.35	28.25	-1	428	-0.23%
2019/11/22	0	0.00	1	28.90	28.85	-1	697	-0.14%
2019/11/11	0	0.00	1	27.90	27.85	-1	711	-0.14%
2019/11/07	1	28.50	0	0.00	28.40	1	718	0.14%
2019/10/18	0	0.00	1	29.15	29.10	-1	831	-0.12%
2019/10/09	1	28.35	0	0.00	28.25	1	970	0.10%
2019/09/20	1	29.35	0	0.00	29.30	1	1,299	0.08%
2019/09/11	0	0.00	1	29.45	29.55	-1	1,317	-0.08%
2019/09/06	0	0.00	1	30.45	30.15	-1	1,316	-0.08%
2019/09/04	0	0.00	3	30.15	30.25	-3	1,294	-0.23%
2019/08/30	4	30.39	7	30.86	30.15	-3	1,214	-0.25%
2019/08/23	5	29.50	5	28.95	28.95	0	1,084	0.00%
2019/08/22	0	0.00	1	29.65	29.25	-1	1,083	-0.09%
2019/08/21	1	29.70	0	0.00	29.40	1	1,086	0.09%
2019/08/05	0	0.00	80	28.43	27.85	-80	1,073	-7.45%
2019/07/30	3	29.97	95	29.97	29.85	-92	1,075	-8.55%
2019/07/29	6	31.58	6	31.30	31.35	0	1,053	0.00%
2019/07/25	0	0.00	35	31.04	31.35	-35	1,073	-3.26%
2019/07/24	0	0.00	50	31.20	31.00	-50	1,071	-4.66%
2019/07/22	0	0.00	8	32.03	32.10	-8	1,070	-0.75%
2019/07/17	4	33.00	0	0.00	32.00	4	1,046	0.38%
2019/07/15	2	31.95	0	0.00	32.45	2	970	0.21%
2019/07/12	1	32.80	0	0.00	32.30	1	970	0.10%
2019/07/11	7	32.82	3	32.75	32.25	4	937	0.43%
2019/07/10	0	0.00	6	31.07	31.40	-6	783	-0.77%
2019/07/08	4	29.80	0	0.00	29.85	4	750	0.53%
2019/07/05	0	0.00	1	30.10	30.45	-1	773	-0.13%
2019/07/02	2	29.50	2	29.55	29.75	0	824	0.00%
2019/06/19	1	29.40	1	29.60	29.40	0	1,165	0.00%
2019/06/17	1	29.20	2	29.48	29.35	-1	1,374	-0.07%
2019/06/14	0	0.00	10	29.85	29.40	-10	1,678	-0.60%
2019/06/06	5	28.70	0	0.00	28.90	5	1,953	0.26%
2019/06/04	1	30.35	1	29.25	29.15	0	1,975	0.00%
2019/05/31	0	0.00	1	29.30	29.10	-1	1,988	-0.05%
2019/05/22	0	0.00	4	28.15	27.70	-4	2,395	-0.17%
2019/05/21	5	28.00	0	0.00	28.00	5	2,504	0.20%
2019/05/17	1	28.00	40	27.95	27.50	-39	2,786	-1.40%
2019/05/16	1	28.80	0	0.00	28.45	1	2,787	0.04%
2019/05/14	2	27.40	3	28.23	28.80	-1	2,838	-0.04%
2019/05/13	1	27.80	0	0.00	27.90	1	2,837	0.04%
2019/05/10	0	0.00	1	28.90	29.00	-1	2,828	-0.04%
2019/05/07	1	30.60	0	0.00	30.50	1	2,810	0.04%
2019/05/02	1	30.50	0	0.00	30.40	1	2,785	0.04%
2019/04/25	1	31.25	3	31.13	31.20	-2	2,952	-0.07%
2019/04/24	1	31.10	0	0.00	31.00	1	2,960	0.03%
2019/04/18	6	32.60	0	0.00	32.00	6	3,053	0.20%
2019/04/17	1	32.70	0	0.00	32.95	1	3,046	0.03%
2019/04/15	1	32.60	0	0.00	32.55	1	3,025	0.03%
2019/04/12	3	33.00	0	0.00	32.80	3	3,020	0.10%
2019/04/11	1	33.50	1	33.65	33.25	0	3,006	0.00%
2019/04/10	1	33.20	0	0.00	33.50	1	2,981	0.03%
2019/04/08	2	33.75	0	0.00	33.60	2	2,941	0.07%
2019/04/02	2	34.55	2.2	34.15	34.10	-0.2	2,903	-0.01%
2019/04/01	0	0.00	4	35.85	34.30	-4	2,861	-0.14%
2019/03/29	0	34.20	1	34.20	34.20	-1	2,738	-0.04%
2019/03/28	1	33.90	1	34.00	33.85	0	2,733	0.00%
2019/03/26	1	33.70	0	0.00	33.70	1	2,707	0.04%
2019/03/25	2	33.20	0	0.00	33.30	2	2,692	0.07%
2019/03/22	4	35.18	11	36.16	34.20	-7	2,683	-0.26%
2019/03/21	19	36.04	25	35.84	35.65	-6	2,600	-0.23%
2019/03/20	72	35.72	2	35.15	35.15	70	2,535	2.76%
2019/03/19	47	35.81	46	35.83	35.40	1	2,440	0.04%
2019/03/18	139	33.90	1	33.80	33.80	138	2,138	6.45%	大買/鉅額交易
2019/03/15	12	34.25	9	34.19	33.50	3	2,126	0.14%
2019/03/14	32	33.63	4	33.88	33.75	28	2,063	1.36%
2019/03/13	1	32.10	6	33.16	33.20	-5	2,158	-0.23%
2019/03/12	88	32.57	3	32.70	32.25	85	2,139	3.97%
2019/03/08	2	31.40	1	31.80	31.60	1	2,184	0.05%
2019/03/07	1	32.95	2	32.10	32.20	-1	2,185	-0.05%
2019/03/05	2	34.35	0	0.00	33.70	2	2,221	0.09%
2019/02/27	0	0.00	1	32.80	33.25	-1	2,178	-0.05%
2019/02/26	0	0.00	1	33.80	33.20	-1	2,255	-0.04%
2019/02/25	1	34.00	2	34.38	34.00	-1	2,466	-0.04%
2019/02/22	1	33.80	1	34.00	33.55	0	2,490	0.00%
2019/02/21	3	34.47	2	34.65	33.85	1	2,473	0.04%
2019/02/20	1	34.05	31	34.15	33.25	-30	2,333	-1.29%
2019/02/19	8	33.75	8	33.79	34.00	0	2,259	0.00%
2019/02/18	1	32.10	3	32.07	32.10	-2	2,053	-0.10%
2019/02/14	31	31.69	1	31.75	31.25	30	1,988	1.51%
2019/02/13	2	31.28	3	31.62	31.10	-1	1,972	-0.05%
2019/01/28	0	0.00	10	30.25	30.20	-10	2,010	-0.50%
2019/01/25	0	0.00	4	30.40	30.25	-4	2,026	-0.20%
2019/01/22	1	30.25	0	0.00	30.15	1	2,061	0.05%
2019/01/21	16	31.59	0	0.00	31.10	16	2,063	0.78%
2019/01/18	2	31.05	0	0.00	30.90	2	2,042	0.10%
2019/01/16	0	0.00	1	30.10	29.80	-1	2,002	-0.05%
2019/01/11	1	29.25	1	30.30	29.30	0	2,020	0.00%
2019/01/10	0	0.00	1	29.70	29.90	-1	1,984	-0.05%
2019/01/03	0	0.00	1	28.05	27.40	-1	2,004	-0.05%
2019/01/02	0	0.00	2	28.15	27.75	-2	2,038	-0.10%
2018/12/24	1	28.10	0	0.00	28.50	1	2,072	0.05%
2018/12/20	0	0.00	1	27.85	27.65	-1	2,093	-0.05%
2018/12/18	0	0.00	2	29.18	28.85	-2	2,089	-0.10%
2018/12/14	0	0.00	1	29.35	29.50	-1	2,075	-0.05%
2018/12/13	0	0.00	2	29.78	29.35	-2	2,067	-0.10%
2018/12/12	4	30.00	2	30.20	29.55	2	2,048	0.10%
2018/12/11	1	29.40	1	28.95	28.95	0	2,025	0.00%
2018/12/10	1	28.50	2	28.65	29.05	-1	2,026	-0.05%
2018/12/07	2	29.80	12	29.55	29.30	-10	2,002	-0.50%
2018/12/06	9	30.77	2	31.65	28.95	7	1,970	0.36%
2018/12/05	0	0.00	3	29.83	30.05	-3	1,808	-0.17%
2018/12/04	3	30.13	3	30.28	30.35	0	1,827	0.00%
2018/11/29	1	29.85	0	0.00	29.05	1	1,747	0.06%
2018/11/28	1	29.15	1	29.70	29.60	0	1,704	0.00%
2018/11/27	0	0.00	1	29.45	29.50	-1	1,696	-0.06%
2018/11/26	2	28.58	2	28.95	29.05	0	1,683	0.00%
2018/11/23	6	29.63	0	0.00	28.75	6	1,652	0.36%
2018/11/22	23	31.15	31	30.63	30.70	-8	1,560	-0.51%
2018/11/21	9	26.94	10	27.32	28.50	-1	1,328	-0.08%
2018/11/20	15	26.66	5	26.71	26.65	10	1,266	0.79%
2018/11/19	3	26.07	4	26.24	26.55	-1	1,255	-0.08%
2018/11/16	4	25.55	4	25.81	25.45	0	1,224	0.00%
2018/11/15	4	24.93	5	25.13	25.15	-1	1,197	-0.08%
2018/11/07	0	0.00	1	24.65	24.70	-1	1,236	-0.08%
2018/11/06	1	24.30	0	0.00	23.40	1	1,259	0.08%
2018/11/02	0	0.00	1	24.50	24.05	-1	1,238	-0.08%
2018/11/01	0	0.00	6	23.80	24.00	-6	1,265	-0.47%
2018/10/29	1	22.20	0	0.00	22.20	1	1,244	0.08%
2018/10/25	1	24.55	0	0.00	23.80	1	1,381	0.07%
2018/10/24	5	25.60	0	0.00	25.60	5	1,418	0.35%
2018/10/23	0	0.00	1	24.30	23.95	-1	1,546	-0.06%
2018/10/22	1	24.30	1	24.30	24.50	0	1,574	0.00%
2018/10/18	0	0.00	1	22.80	22.90	-1	1,584	-0.06%
2018/10/17	0	0.00	2	22.80	22.45	-2	1,602	-0.12%
2018/10/16	2	21.80	0	0.00	21.75	2	1,652	0.12%
2018/10/12	2	21.25	10	19.55	21.15	-8	1,863	-0.43%
2018/10/08	1	27.20	0	0.00	26.55	1	1,829	0.05%
2018/10/05	1	27.15	0	0.00	27.10	1	1,835	0.05%
2018/09/28	0	0.00	4	30.00	29.25	-4	1,903	-0.21%
2018/09/26	1	28.70	1	29.10	28.85	0	1,932	0.00%
2018/09/18	1	28.90	4	28.90	28.90	-3	2,076	-0.14%
2018/09/14	0	0.00	1	29.00	29.40	-1	2,135	-0.05%
2018/09/10	7	29.20	0	0.00	27.90	7	2,319	0.30%
2018/09/07	2	30.90	2	31.15	30.25	0	2,389	0.00%
2018/09/06	0	0.00	10	31.40	31.60	-10	2,563	-0.39%
2018/09/03	2	31.85	1	32.80	31.30	1	3,266	0.03%
2018/08/31	0	0.00	3	31.92	32.20	-3	3,565	-0.08%
2018/08/30	0	0.00	10	31.52	31.50	-10	3,660	-0.27%
2018/08/17	1	31.60	0	0.00	31.00	1	4,397	0.02%
2018/08/16	10	30.85	3	30.45	31.40	7	4,437	0.16%
2018/08/15	2	31.00	0	0.00	30.80	2	4,433	0.05%
2018/08/14	1	31.50	0	0.00	31.65	1	4,459	0.02%
2018/08/13	1	32.40	0	0.00	31.25	1	4,506	0.02%
2018/08/10	3	33.90	3	33.97	33.35	0	4,479	0.00%
2018/08/09	0	0.00	5	33.90	33.70	-5	4,559	-0.11%
2018/08/08	2	34.33	0	0.00	34.00	2	4,628	0.04%
2018/08/03	1	33.85	0	0.00	33.90	1	4,697	0.02%
2018/08/02	3	33.98	0	0.00	33.95	3	4,697	0.06%
2018/08/01	16	36.07	5	35.90	35.20	11	4,657	0.24%
2018/07/31	6	35.36	1	35.75	35.30	5	4,541	0.11%
2018/07/30	8	35.73	9	35.57	35.90	-1	4,480	-0.02%
2018/07/25	1	34.05	1	34.35	33.90	0	4,272	0.00%
2018/07/23	1	33.60	2	33.70	33.70	-1	4,266	-0.02%
2018/07/20	12	33.43	4	34.50	34.95	8	4,260	0.19%
2018/07/19	1	32.75	3	32.73	32.65	-2	4,120	-0.05%
2018/07/18	1	31.60	2	32.15	31.60	-1	4,138	-0.02%
2018/07/17	1	31.50	0	0.00	31.35	1	4,161	0.02%
2018/07/12	2	31.30	0	0.00	31.20	2	4,325	0.05%
2018/07/11	1	30.50	0	0.00	30.65	1	4,577	0.02%
2018/07/10	1	30.60	2	31.20	31.05	-1	4,646	-0.02%
2018/07/05	1	31.10	3	30.63	30.00	-2	4,664	-0.04%
2018/07/04	1	31.75	2	31.93	31.50	-1	4,647	-0.02%
2018/07/03	1	31.85	0	0.00	32.00	1	4,632	0.02%
2018/07/02	1	34.45	1	35.25	33.25	0	4,607	0.00%
2018/06/26	0	0.00	1	34.25	34.25	-1	4,525	-0.02%
2018/06/25	2	34.55	0	0.00	33.65	2	4,499	0.04%
2018/06/21	1	35.70	1	36.70	35.80	0	4,463	0.00%
2018/06/20	5	36.64	22	36.63	35.75	-17	4,440	-0.38%
2018/06/19	3	37.22	2	37.05	36.65	1	4,374	0.02%
2018/06/15	3	38.92	3	40.33	38.50	0	4,354	0.00%
2018/06/14	9	39.16	3	39.45	39.20	6	4,259	0.14%
2018/06/13	12	39.43	5	39.42	39.00	7	4,090	0.17%
2018/06/12	2	39.50	10	38.79	38.25	-8	3,894	-0.21%
2018/06/11	12	40.05	11	40.11	38.65	1	3,798	0.03%
2018/06/08	10	38.29	5	38.03	39.35	5	3,494	0.14%
2018/06/07	5	35.97	2	36.90	35.80	3	3,226	0.09%
2018/06/06	6	35.78	4	36.29	36.25	2	3,129	0.06%
2018/06/05	1	33.75	3	32.03	34.20	-2	2,836	-0.07%
2018/06/04	0	0.00	3	31.10	31.10	-3	2,624	-0.11%
2018/05/31	2	31.13	2	31.50	30.80	0	2,614	0.00%
2018/05/29	3	31.52	3	31.55	31.10	0	2,588	0.00%
2018/05/28	1	31.20	0	0.00	30.90	1	2,587	0.04%
2018/05/25	2	30.93	2	31.18	30.85	0	2,728	0.00%
2018/05/23	1	29.80	1	30.50	29.80	0	2,797	0.00%
2018/05/22	7	30.32	2	30.98	30.15	5	2,796	0.18%
2018/05/21	4	30.51	4	30.60	30.75	0	2,780	0.00%
2018/05/17	5	30.74	2	31.08	30.30	3	2,742	0.11%
2018/05/16	2	29.78	2	29.85	29.85	0	2,677	0.00%
2018/05/14	1	29.70	0	0.00	29.50	1	2,678	0.04%
2018/05/11	2	30.55	3	30.88	30.40	-1	2,677	-0.04%
2018/05/07	0	0.00	2	29.35	29.10	-2	2,754	-0.07%
2018/04/30	0	0.00	1	27.90	28.40	-1	3,229	-0.03%
2018/04/27	0	0.00	1	28.10	28.10	-1	3,240	-0.03%
2018/04/26	2	28.78	1	30.40	27.55	1	3,246	0.03%
2018/04/25	0	0.00	8	29.93	30.50	-8	3,194	-0.25%
2018/04/24	1	31.50	0	0.00	30.15	1	3,167	0.03%
2018/04/23	1	33.95	0	0.00	32.90	1	3,107	0.03%
2018/04/20	1	35.10	1	36.00	34.90	0	3,056	0.00%
2018/04/19	1	35.65	0	0.00	35.65	1	3,036	0.03%
2018/04/18	2	36.58	2	37.58	36.40	0	3,033	0.00%
2018/04/17	3	37.30	8	37.53	36.70	-5	2,925	-0.17%
2018/04/16	2	36.48	5	36.29	36.15	-3	2,665	-0.11%
2018/04/12	4	36.08	3	35.63	35.70	1	2,613	0.04%
2018/03/30	1	37.15	1	36.40	36.40	0	2,678	0.00%
2018/03/27	2	36.00	0	0.00	35.90	2	2,697	0.07%
2018/03/26	2	35.25	0	0.00	35.35	2	2,697	0.07%
2018/03/23	1	34.50	0	0.00	34.85	1	2,697	0.04%
2018/03/21	0	0.00	3	36.58	36.10	-3	2,706	-0.11%
2018/03/20	1	35.90	3	35.73	35.85	-2	2,684	-0.07%
2018/03/19	2	36.00	0	0.00	35.70	2	2,710	0.07%
2018/03/15	2	37.10	0	0.00	36.70	2	2,758	0.07%
2018/03/13	3	36.40	0	0.00	36.15	3	2,787	0.11%
2018/03/09	1	35.80	1	36.50	36.30	0	2,846	0.00%
2018/03/08	0	0.00	3	35.35	35.30	-3	2,851	-0.11%
2018/03/06	0	0.00	3	36.35	36.15	-3	2,920	-0.10%
2018/03/02	2	37.40	0	0.00	37.50	2	2,990	0.07%
2018/03/01	1	38.60	0	0.00	38.10	1	3,017	0.03%
2018/02/27	8	39.31	16	39.37	38.55	-8	3,111	-0.26%
2018/02/23	12	37.51	0	0.00	37.55	12	3,029	0.40%
2018/02/12	0	0.00	1	33.25	33.25	-1	3,213	-0.03%
2018/02/02	0	0.00	1	38.60	37.90	-1	3,568	-0.03%
2018/02/01	2	38.53	1	38.20	38.20	1	3,695	0.03%
2018/01/29	4	38.78	3	39.10	39.10	1	3,968	0.03%
2018/01/25	3	38.77	5	38.38	38.00	-2	3,950	-0.05%
2018/01/24	1	35.95	1	37.55	37.35	0	3,822	0.00%
2018/01/23	0	0.00	1	35.10	34.85	-1	3,804	-0.03%
2018/01/22	1	35.45	1	34.35	35.10	0	3,865	0.00%
2018/01/19	0	0.00	3	34.57	34.35	-3	3,974	-0.08%
2018/01/15	0.1	34.30	0	0.00	34.30	0.1	4,554	0.00%
2018/01/10	0.1	34.30	1	34.15	34.45	-0.9	4,881	-0.02%
2018/01/08	3	35.70	0	0.00	35.40	3	5,098	0.06%
2018/01/05	0	0.00	3	36.75	36.50	-3	5,178	-0.06%