和椿 (6215)-致和-崇德券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
39.50
漲跌
▲3.55
漲幅
+9.87%
成交量
6,590張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	36.00	0	0.00	35.95	1	2,941	0.03%
2024/04/18	0	0.00	2	37.75	37.50	-2	2,835	-0.07%
2024/04/17	3	37.45	1	37.45	37.45	2	2,790	0.07%
2024/04/16	1	36.00	1	36.20	36.10	0	2,751	0.00%
2024/04/15	4	38.14	1	38.70	37.20	3	2,714	0.11%
2024/04/12	1	40.40	3	40.63	39.90	-2	2,640	-0.08%
2024/04/11	3	39.90	3	40.60	39.90	0	2,528	0.00%
2024/04/10	17	46.50	4.2	46.71	43.65	12.8	2,318	0.55%
2024/04/08	0	0.00	6	38.38	39.80	-6	1,878	-0.32%
2024/04/03	2	36.18	0	0.00	36.20	2	1,644	0.12%
2024/04/02	2	36.03	0	0.00	34.70	2	1,501	0.13%
2024/04/01	1	35.65	3	35.73	35.40	-2	1,410	-0.14%
2024/03/29	1	34.15	7	34.58	34.10	-6	1,317	-0.46%
2024/03/28	4.1	34.73	1	35.90	35.30	3.1	1,279	0.24%
2024/03/27	10	35.51	0	0.00	35.60	10	1,143	0.87%
2024/03/26	2.1	35.03	6	34.19	34.00	-3.9	901	-0.43%
2024/03/25	6	32.42	0	0.00	32.45	6	641	0.94%
2024/03/13	10	28.20	0	0.00	28.20	10	289	3.46%
2024/03/07	60	28.95	0	0.00	28.50	60	276	21.70%
2024/03/01	20	29.75	0	0.00	29.95	20	248	8.05%
2024/02/29	0	0.00	1	29.95	30.00	-1	242	-0.41%
2024/02/23	40	29.60	0	0.00	29.20	40	217	18.40%
2024/02/22	0	0.00	1	29.15	29.40	-1	210	-0.48%
2024/02/21	0	0.00	2	28.60	28.40	-2	203	-0.98%
2024/02/20	2	28.20	0	0.00	28.25	2	202	0.99%
2024/02/15	0	0.00	6	27.67	28.45	-6	181	-3.30%
2024/02/05	0	0.00	1	26.70	26.60	-1	163	-0.61%
2024/02/01	0	0.00	1	26.65	26.55	-1	159	-0.63%
2024/01/04	2	25.80	0	0.00	25.35	2	125	1.59%
2023/12/29	1	25.60	0	0.00	25.40	1	117	0.85%
2023/12/26	0	0.00	2	24.60	24.75	-2	96	-2.07%
2023/11/28	0	0.00	23	25.30	25.40	-23	86	-26.70%
2023/10/13	4	24.20	0	0.00	24.25	4	149	2.68%
2023/09/25	1	24.30	0	0.00	24.25	1	218	0.46%
2023/09/18	1	24.65	0	0.00	24.70	1	244	0.41%
2023/09/05	2	25.20	0	0.00	25.05	2	373	0.54%
2023/06/15	2	32.30	0	0.00	32.20	2	853	0.23%
2023/06/07	0	0.00	6	32.48	32.60	-6	797	-0.75%
2023/06/02	2	33.50	12	33.05	33.50	-10	756	-1.32%
2023/06/01	0	0.00	9	33.30	33.30	-9	624	-1.44%
2023/05/30	0	0.00	5	29.39	29.20	-5	484	-1.03%
2023/05/29	6	27.90	0	0.00	28.30	6	472	1.27%
2023/05/17	2	27.35	0	0.00	27.15	2	543	0.37%
2023/05/16	0	0.00	2	27.20	26.95	-2	553	-0.36%
2023/05/12	1	27.00	0	0.00	27.00	1	582	0.17%
2023/05/10	0	0.00	0	27.70	28.00	0	707	0.00%
2023/05/09	2	27.80	0	0.00	27.75	2	709	0.28%
2023/04/26	0	0.00	2	29.10	29.40	-2	763	-0.26%
2023/04/25	5	29.69	0	0.00	29.50	5	761	0.66%
2023/04/24	0	0.00	1	30.50	30.20	-1	757	-0.13%
2023/04/21	6	29.17	0	0.00	29.05	6	754	0.80%
2023/04/20	0	0.00	1	30.20	29.80	-1	754	-0.13%
2023/04/13	2	27.50	0	0.00	27.25	2	989	0.20%
2023/04/12	0	0.00	4	27.80	27.60	-4	986	-0.41%
2023/04/10	2	27.00	0	0.00	27.05	2	978	0.20%
2023/03/30	0	0.00	1	27.00	26.95	-1	971	-0.10%
2023/03/24	3	27.30	0	0.00	27.20	3	965	0.31%
2023/03/23	5	27.38	0	0.00	27.40	5	963	0.52%
2023/03/22	1	27.45	0	0.00	27.40	1	960	0.10%
2023/03/21	0	0.00	4	27.40	27.20	-4	952	-0.42%
2023/03/13	1	26.00	0	0.00	26.00	1	938	0.11%
2023/03/10	4	26.20	0	0.00	26.15	4	935	0.43%
2023/03/07	0	0.00	2	27.45	27.35	-2	909	-0.22%
2023/02/24	2	26.70	0	0.00	26.90	2	879	0.23%
2023/02/23	0	0.00	6	27.19	27.05	-6	874	-0.69%
2023/02/20	0	0.00	13	26.60	26.55	-13	839	-1.55%
2023/02/17	1	26.60	0	0.00	26.35	1	837	0.12%
2023/02/14	1	25.80	0	0.00	26.35	1	794	0.13%
2023/02/13	4	25.23	0	0.00	25.35	4	784	0.51%
2023/02/09	13	27.70	4	27.00	27.05	9	753	1.20%
2023/02/08	0	0.00	6	26.13	26.60	-6	655	-0.91%
2023/01/30	2	23.75	0	0.00	23.50	2	566	0.35%
2023/01/11	2	23.60	0	0.00	23.55	2	501	0.40%
2023/01/09	10	24.57	8	24.63	24.65	2	444	0.45%
2023/01/06	1	23.20	2	24.10	24.20	-1	294	-0.34%
2022/12/21	2	19.80	0	0.00	20.00	2	141	1.41%
2022/09/14	2	22.10	0	0.00	22.15	2	363	0.55%
2022/08/31	0	0.00	20	24.50	24.80	-20	654	-3.06%
2022/08/15	0	0.00	2	24.55	24.40	-2	602	-0.33%
2022/08/12	2	24.20	5	24.00	24.15	-3	593	-0.51%
2022/08/11	20	23.00	0	0.00	22.80	20	564	3.54%
2022/07/07	0	0.00	1	21.55	21.90	-1	556	-0.18%
2022/07/06	1	22.00	0	0.00	21.75	1	551	0.18%
2022/07/05	2	22.20	0	0.00	22.30	2	551	0.36%
2022/06/30	3	24.00	0	0.00	23.35	3	535	0.56%
2022/06/21	0	0.00	1	24.60	24.60	-1	503	-0.20%
2022/06/15	1	28.10	0	0.00	27.00	1	450	0.22%
2022/06/10	1	26.20	1	26.95	26.95	0	298	0.00%
2022/06/07	0	0.00	2	24.15	24.20	-2	214	-0.93%
2022/05/30	1	24.15	0	0.00	24.05	1	229	0.44%
2022/05/24	1	23.65	0	0.00	23.50	1	242	0.41%
2022/05/19	2	23.50	0	0.00	23.85	2	250	0.80%
2022/04/26	0	0.00	1	24.80	24.80	-1	267	-0.37%
2022/04/15	0	0.00	2	25.53	25.60	-2	294	-0.68%
2022/03/28	0	0.00	2	26.75	26.80	-2	323	-0.62%
2022/03/25	1	27.10	0	0.00	27.10	1	335	0.30%
2022/03/16	1	27.40	0	0.00	26.65	1	387	0.26%
2022/02/11	2	27.85	0	0.00	27.95	2	675	0.30%
2021/12/07	1	31.80	0	0.00	31.80	1	708	0.14%
2021/11/25	2	32.25	0	0.00	32.65	2	672	0.30%
2021/11/18	1	31.35	0	0.00	31.20	1	708	0.14%
2021/11/15	0	0.00	1	30.05	31.50	-1	723	-0.14%
2021/11/11	1	30.50	0	0.00	30.00	1	735	0.14%
2021/10/08	0	0.00	2	27.50	27.45	-2	2,855	-0.07%
2021/09/07	0	0.00	10	29.80	29.55	-10	3,855	-0.26%
2021/09/03	5	31.35	2	31.28	31.05	3	3,844	0.08%
2021/09/02	2	32.45	0	0.00	31.60	2	3,843	0.05%
2021/08/30	0	0.00	2	32.70	32.20	-2	3,949	-0.05%
2021/08/25	0	0.00	20	33.20	33.55	-20	3,925	-0.51%
2021/08/13	0	0.00	2	32.03	30.55	-2	3,857	-0.05%
2021/08/12	2	32.80	0	0.00	33.00	2	3,823	0.05%
2021/08/11	2	32.45	0	0.00	31.85	2	3,815	0.05%
2021/08/10	20	32.60	1	32.15	32.50	19	3,809	0.50%
2021/08/05	0	0.00	1	33.40	33.25	-1	3,799	-0.03%
2021/08/02	2	34.75	0	0.00	34.70	2	3,869	0.05%
2021/07/30	1	33.05	1	32.20	32.20	0	3,907	0.00%
2021/07/29	175	33.60	0	0.00	33.90	175	3,982	4.39%	大買/鉅額交易
2021/07/28	0	0.00	1	32.80	33.20	-1	3,959	-0.03%
2021/07/27	1	38.40	1	37.90	35.50	0	3,891	0.00%
2021/07/26	6	36.86	1	37.10	37.10	5	3,766	0.13%
2021/07/23	2	38.60	5	38.57	39.25	-3	3,549	-0.08%
2021/07/22	1	35.65	0	0.00	35.70	1	3,200	0.03%
2021/07/21	1	35.50	2	35.63	35.50	-1	3,128	-0.03%
2021/07/20	1	37.00	7	36.51	36.00	-6	3,037	-0.20%
2021/07/19	0	0.00	3	36.17	35.75	-3	2,877	-0.10%
2021/07/16	3	37.03	9	38.82	36.70	-6	2,779	-0.22%
2021/07/15	3	35.30	1	35.85	35.85	2	2,426	0.08%
2021/07/14	2	33.25	10	32.60	32.60	-8	2,516	-0.32%
2021/07/13	7	35.26	18.2	34.52	35.90	-11.2	2,325	-0.48%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	0	0.00	23	29.62	29.80	-23	2,132	-1.08%
2021/07/08	5	27.44	0	0.00	27.10	5	1,959	0.26%
2021/07/06	15	25.50	0	0.00	25.40	15	1,988	0.75%
2021/07/05	18	25.26	0	0.00	25.90	18	2,011	0.89%
2021/07/02	9	24.70	0	0.00	24.70	9	1,986	0.45%
2021/06/28	3	25.05	0	0.00	25.15	3	1,974	0.15%
2021/06/02	0	0.00	1	22.25	22.10	-1	2,210	-0.05%
2021/05/28	1	21.90	0	0.00	21.80	1	2,299	0.04%
2021/05/25	0	0.00	1	21.85	21.65	-1	2,632	-0.04%
2021/05/14	1	20.70	0	0.00	20.70	1	2,740	0.04%
2021/05/06	0	0.00	1	24.95	23.90	-1	2,620	-0.04%
2021/05/03	0	0.00	1	22.70	22.30	-1	2,972	-0.03%
2021/04/27	1	23.60	40	24.00	23.45	-39	3,106	-1.26%
2021/04/26	0	0.00	21	24.00	23.95	-21	3,102	-0.68%
2021/04/22	0	0.00	40	24.00	23.05	-40	3,085	-1.30%
2021/04/20	0	0.00	1	24.30	24.30	-1	3,058	-0.03%
2021/04/19	0	0.00	1	23.40	23.35	-1	2,840	-0.04%
2021/04/15	1	24.05	0	0.00	23.80	1	2,837	0.04%
2021/04/14	0	0.00	31	22.94	24.00	-31	2,812	-1.10%
2021/04/13	30	25.30	0	0.00	23.80	30	2,777	1.08%
2021/04/07	1	23.95	0	0.00	23.95	1	2,585	0.04%
2021/03/31	2	23.50	0	0.00	23.45	2	2,573	0.08%
2021/03/30	5	24.00	0	0.00	23.95	5	2,525	0.20%
2021/03/26	1	24.80	4	24.58	24.20	-3	2,467	-0.12%
2021/03/25	0	0.00	12	24.01	25.15	-12	2,337	-0.51%
2021/03/24	0	0.00	1	22.65	22.90	-1	2,259	-0.04%
2021/03/19	2	23.80	1	23.80	23.70	1	2,221	0.05%
2021/03/18	0	0.00	2	23.35	22.95	-2	2,200	-0.09%
2021/03/17	1	24.15	0	0.00	23.45	1	2,182	0.05%
2021/03/15	0	0.00	13	22.69	23.40	-13	2,097	-0.62%
2021/03/12	31	22.90	0	0.00	22.90	31	2,078	1.49%
2021/03/10	0	0.00	1	22.90	22.50	-1	2,016	-0.05%
2021/03/09	0	0.00	73	21.84	21.80	-73	2,003	-3.64%
2021/03/05	0	0.00	5	22.80	22.50	-5	1,950	-0.26%
2021/03/02	22	23.85	1	25.00	24.45	21	1,834	1.14%
2021/02/26	0	0.00	6	23.18	23.15	-6	1,707	-0.35%
2021/02/25	70	23.63	13	23.00	22.75	57	1,646	3.46%
2021/02/24	2	21.50	1	22.20	22.20	1	1,451	0.07%
2021/02/23	0	0.00	7	20.25	20.20	-7	1,385	-0.51%
2021/02/18	1	17.80	0	0.00	17.90	1	1,272	0.08%
2021/02/01	0	0.00	2	17.25	17.25	-2	1,225	-0.16%
2021/01/29	1	19.10	0	0.00	18.25	1	1,191	0.08%
2021/01/26	0	0.00	2	19.25	19.20	-2	951	-0.21%
2021/01/25	4	19.24	1	20.00	18.95	3	817	0.37%
2021/01/22	0	0.00	1	18.70	18.70	-1	525	-0.19%
2020/12/29	20	16.83	0	0.00	16.85	20	366	5.46%
2020/12/28	18	17.21	0	0.00	17.30	18	360	5.00%
2020/12/22	5	16.36	0	0.00	15.90	5	344	1.45%
2020/12/03	5	16.75	0	0.00	16.55	5	410	1.22%
2020/10/28	0	0.00	1	15.50	15.50	-1	773	-0.13%
2020/10/27	1	15.50	0	0.00	15.60	1	772	0.13%
2020/09/22	0	0.00	1	17.00	16.45	-1	821	-0.12%
2020/09/17	0	0.00	1	17.00	17.00	-1	802	-0.12%
2020/09/09	1	17.00	0	0.00	17.10	1	752	0.13%
2020/08/28	0	0.00	1	17.65	17.65	-1	542	-0.18%
2020/07/30	1	14.60	0	0.00	14.80	1	498	0.20%
2020/06/24	1	14.90	0	0.00	14.95	1	335	0.30%
2020/06/23	1	14.85	0	0.00	14.95	1	335	0.30%
2020/06/18	0	0.00	3	15.00	14.90	-3	333	-0.90%
2020/06/08	0	0.00	2	15.95	16.05	-2	349	-0.57%
2020/05/19	0	0.00	1	15.85	15.90	-1	283	-0.35%
2020/05/13	0	0.00	1	15.35	15.20	-1	244	-0.41%
2020/05/12	1	14.80	0	0.00	14.75	1	231	0.43%
2020/04/15	1	13.40	0	0.00	13.40	1	186	0.54%
2020/03/17	0	0.00	3	10.25	10.25	-3	195	-1.54%
2020/03/13	1	11.45	0	0.00	11.85	1	194	0.51%
2020/02/03	0	0.00	1	13.20	13.45	-1	153	-0.65%
2020/01/31	0	0.00	3	14.10	14.00	-3	152	-1.97%
2020/01/16	0	15.90	0	0.00	15.70	0	148	0.00%
2019/12/25	2	15.60	0	0.00	15.45	2	173	1.15%
2019/12/13	0	0.00	1	16.40	16.10	-1	183	-0.54%
2019/12/11	1	15.55	0	0.00	15.70	1	152	0.66%
2019/12/09	0	0.00	1	14.95	15.05	-1	146	-0.68%
2019/12/05	0	0.00	1	14.95	14.95	-1	196	-0.51%
2019/12/04	0	0.00	2	14.88	14.90	-2	196	-1.02%
2019/11/06	2	15.23	1	15.30	15.25	1	226	0.44%
2019/10/22	0	0.00	1	15.60	15.55	-1	247	-0.40%
2019/10/08	1	16.05	0	0.00	15.60	1	290	0.34%
2019/09/09	1	15.85	0	0.00	16.20	1	247	0.40%
2019/08/27	1	15.30	0	0.00	15.15	1	204	0.49%
2019/08/22	1	15.25	0	0.00	15.25	1	204	0.49%
2019/08/14	1	15.70	0	0.00	15.50	1	218	0.46%
2019/05/30	1	16.50	2	16.45	16.45	-1	707	-0.14%
2019/05/10	1	16.40	0	0.00	16.55	1	931	0.11%
2019/04/29	8	18.49	0	0.00	18.30	8	901	0.89%
2019/04/24	10	19.58	0	0.00	19.35	10	910	1.10%
2019/04/15	10	19.00	2	19.20	18.95	8	845	0.95%
2019/04/09	32	19.91	0	0.00	19.80	32	817	3.91%
2019/04/08	3	19.45	3	20.15	20.20	0	813	0.00%
2019/03/19	1	18.90	10	19.10	18.90	-9	772	-1.17%
2019/03/15	1	19.20	0	0.00	18.95	1	762	0.13%
2019/03/14	1	19.15	0	0.00	19.15	1	754	0.13%
2019/03/12	0	0.00	1	20.75	19.80	-1	737	-0.14%
2019/03/07	0	19.15	0	0.00	19.10	0	685	0.00%
2019/03/06	0	0.00	1	20.00	20.05	-1	666	-0.15%
2019/03/05	0	0.00	1	19.80	19.65	-1	629	-0.16%
2019/03/04	10	19.35	0	0.00	19.65	10	602	1.66%
2019/02/27	0	0.00	1	18.80	18.75	-1	560	-0.18%
2019/02/26	3	18.35	0	0.00	18.70	3	536	0.56%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/14	1	15.70	0	0.00	15.75	1	419	0.24%
2019/01/16	1	15.35	2	15.28	15.25	-1	394	-0.25%
2019/01/14	0	14.35	0	0.00	14.00	0	361	0.00%
2019/01/07	1	13.90	0	0.00	14.10	1	378	0.26%
2018/12/20	0	0.00	1	14.90	14.70	-1	418	-0.24%
2018/12/19	1	14.95	0	0.00	14.85	1	415	0.24%
2018/12/18	2	15.33	0	0.00	15.60	2	396	0.50%
2018/10/19	0	0.00	2	12.75	12.85	-2	430	-0.46%
2018/09/25	0	0.00	2	17.70	17.70	-2	490	-0.41%
2018/09/20	2	17.95	0	0.00	17.85	2	491	0.41%
2018/09/19	3	18.00	0	0.00	17.70	3	485	0.62%
2018/09/06	0	0.00	1	18.35	18.30	-1	792	-0.13%
2018/08/31	0	0.00	1	18.90	18.90	-1	897	-0.11%
2018/08/30	1	19.10	0	0.00	19.05	1	918	0.11%
2018/08/17	1	18.00	0	0.00	17.80	1	997	0.10%
2018/08/09	0	19.00	0	0.00	18.95	0	988	0.00%
2018/08/01	2.5	19.98	0	0.00	19.95	2.5	1,058	0.24%
2018/07/23	0	0.00	1	18.20	18.10	-1	1,079	-0.09%
2018/07/02	0	0.00	1	20.65	20.50	-1	1,124	-0.09%
2018/06/25	0	0.00	1	21.60	21.35	-1	1,172	-0.09%
2018/06/22	1	21.70	0	0.00	21.35	1	1,185	0.08%
2018/06/19	1	24.95	12	24.41	24.00	-11	1,182	-0.93%
2018/06/15	1.7	24.12	0	0.00	24.00	1.7	1,129	0.15%
2018/06/13	0	0.00	1	21.50	22.65	-1	953	-0.10%
2018/06/06	0	0.00	20	20.55	21.55	-20	1,035	-1.93%
2018/06/04	10	21.45	0	0.00	20.80	10	998	1.00%
2018/05/29	10	21.20	0	0.00	20.75	10	1,061	0.94%
2018/05/28	1	20.60	0	0.00	20.70	1	1,069	0.09%
2018/05/11	0	0.00	10	21.05	20.80	-10	1,679	-0.60%
2018/05/10	1	20.85	0	0.00	20.80	1	1,729	0.06%
2018/05/09	1	21.45	0	0.00	21.40	1	1,765	0.06%
2018/05/08	20	21.22	0	0.00	21.00	20	1,813	1.10%
2018/04/11	0.5	21.60	0	0.00	21.60	0.5	4,257	0.01%
2018/03/30	0	0.00	5	22.37	22.30	-5	4,367	-0.11%
2018/03/28	1	23.20	0	0.00	23.25	1	4,336	0.02%
2018/03/27	3	24.70	0	0.00	24.05	3	4,336	0.07%
2018/03/23	2	24.10	0	0.00	23.55	2	4,345	0.05%
2018/03/19	0.3	26.05	0	0.00	26.05	0.3	4,289	0.01%
2018/03/16	0	0.00	1	26.65	26.35	-1	4,275	-0.02%
2018/03/15	0.2	25.40	0	0.00	25.50	0.2	4,136	0.00%
2018/02/26	0	0.00	1	28.00	27.60	-1	4,325	-0.02%
2018/02/23	1	27.95	5	28.20	28.25	-4	4,298	-0.09%
2018/02/22	0	0.00	1	28.75	28.35	-1	4,240	-0.02%
2018/02/12	0	0.00	1	25.35	25.35	-1	4,115	-0.02%
2018/02/09	0	0.00	2	25.73	25.70	-2	4,096	-0.05%
2018/02/08	1	26.95	0	0.00	26.45	1	4,068	0.02%
2018/02/06	1	25.20	4	26.39	25.30	-3	3,976	-0.08%
2018/02/02	1	27.00	0	0.00	26.45	1	3,882	0.03%
2018/02/01	2	28.75	0	0.00	28.05	2	3,856	0.05%
2018/01/31	0	0.00	2	28.15	28.10	-2	3,846	-0.05%
2018/01/26	2	28.25	1	29.70	28.80	1	3,743	0.03%
2018/01/25	3	26.82	4	27.08	28.00	-1	3,692	-0.03%
2018/01/24	13	26.97	8	26.36	26.30	5	3,663	0.14%
2018/01/23	0	0.00	1	25.25	25.60	-1	3,256	-0.03%
2018/01/22	0.3	23.30	0	0.00	23.30	0.3	3,114	0.01%
2018/01/17	2	24.40	5	23.82	24.60	-3	2,987	-0.10%
2018/01/16	3	24.55	2	24.45	24.60	1	2,701	0.04%
2018/01/15	2	23.40	14	23.91	24.20	-12	2,555	-0.47%
2018/01/12	3	21.80	2	22.00	22.00	1	2,134	0.05%
2018/01/03	1	20.85	0	0.00	20.80	1	2,019	0.05%
2018/01/02	0	0.00	1	20.60	20.20	-1	1,980	-0.05%