華孚 (6235)-致和-崇德券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	10	55.60	0	0.00	55.80	10	913	1.10%
2025/03/21	2	57.50	3	57.20	57.10	-1	916	-0.11%
2025/03/10	0	0.00	100	62.28	61.50	-100	1,073	-9.32%
2025/02/27	0	0.00	3	65.40	63.30	-3	1,297	-0.23%
2025/02/24	2	67.75	0	0.00	67.90	2	1,265	0.16%
2025/02/21	0	0.00	1	65.90	68.30	-1	1,258	-0.08%
2025/02/13	0	0.00	8	64.30	64.80	-8	1,319	-0.61%
2025/02/05	2	62.10	0	0.00	62.00	2	1,728	0.12%
2025/01/16	0	0.00	24	58.26	58.10	-24	2,751	-0.87%
2025/01/09	0	0.00	2.1	60.16	59.10	-2.1	2,769	-0.08%
2025/01/08	8	62.50	0	0.00	62.10	8	2,743	0.29%
2025/01/07	0.1	63.90	0	0.00	63.10	0.1	2,743	0.00%
2025/01/03	0	0.00	1	66.60	64.90	-1	2,719	-0.04%
2024/12/26	1	67.80	0	0.00	68.00	1	2,706	0.04%
2024/12/24	2	66.30	0	0.00	66.20	2	2,701	0.07%
2024/12/12	1	71.90	0	0.00	71.80	1	2,723	0.04%
2024/12/05	1	71.50	0	0.00	71.10	1	2,642	0.04%
2024/12/04	5	72.20	6	72.87	72.60	-1	2,630	-0.04%
2024/12/02	2	70.55	0	0.00	70.90	2	2,601	0.08%
2024/11/29	2	71.20	3	71.83	71.00	-1	2,590	-0.04%
2024/11/28	1	71.80	4	71.63	72.10	-3	2,593	-0.12%
2024/11/27	2	71.30	0	0.00	71.10	2	2,537	0.08%
2024/11/19	0	0.00	1	67.90	67.90	-1	2,462	-0.04%
2024/11/12	1	70.20	0	0.00	69.40	1	2,425	0.04%
2024/11/07	2	71.70	4	72.55	71.30	-2	2,305	-0.09%
2024/11/06	2	67.55	5	68.16	69.20	-3	2,188	-0.14%
2024/11/05	1	64.80	0	0.00	64.70	1	2,134	0.05%
2024/11/04	3	67.20	2	67.75	66.50	1	2,146	0.05%
2024/11/01	3	70.00	0.1	69.70	69.30	2.9	2,138	0.14%
2024/10/30	1	73.20	2.1	71.76	71.50	-1.1	2,113	-0.05%
2024/10/29	7	73.24	3.3	73.27	72.70	3.7	2,050	0.18%
2024/10/28	7	76.41	5.5	77.41	76.80	1.5	1,934	0.08%
2024/10/25	4	73.00	21	72.67	74.00	-17	1,421	-1.20%
2024/10/24	0	0.00	1	67.60	67.30	-1	1,227	-0.08%
2024/10/23	11	66.99	2	68.50	67.00	9	1,222	0.74%
2024/10/22	1	68.50	1	68.20	68.00	0	1,221	0.00%
2024/10/21	1	68.60	1	68.90	69.90	0	1,249	0.00%
2024/10/18	0	0.00	1	69.20	68.80	-1	1,279	-0.08%
2024/10/14	1	67.90	0.6	69.00	69.40	0.4	1,308	0.03%
2024/10/11	6	69.60	1	69.60	69.10	5	1,328	0.38%
2024/10/09	6	70.12	96	70.05	70.00	-90	1,368	-6.58%
2024/10/04	11	71.78	0	0.00	71.60	11	1,439	0.76%
2024/09/26	0	0.00	4	74.60	74.30	-4	1,656	-0.24%
2024/09/24	0	0.00	2	76.00	75.90	-2	1,683	-0.12%
2024/09/23	8	75.40	0	0.00	75.70	8	1,716	0.47%
2024/09/20	2	72.80	1	73.00	72.70	1	1,696	0.06%
2024/09/19	1	70.40	0	0.00	71.00	1	1,815	0.06%
2024/09/16	0	0.00	3	70.37	70.40	-3	1,889	-0.16%
2024/09/11	4	66.80	4	66.90	66.80	0	2,004	0.00%
2024/09/10	0	0.00	1	67.80	66.70	-1	2,053	-0.05%
2024/09/05	1	68.50	0	0.00	66.20	1	2,118	0.05%
2024/09/04	5	68.20	0	0.00	67.60	5	2,133	0.23%
2024/08/27	1	73.60	3	73.80	73.80	-2	2,159	-0.09%
2024/08/26	2	74.80	0	0.00	74.30	2	2,185	0.09%
2024/08/23	2	74.20	0	0.00	75.40	2	2,189	0.09%
2024/08/22	3	74.40	0	0.00	74.40	3	2,157	0.14%
2024/08/21	0	0.00	1	70.90	71.10	-1	2,194	-0.05%
2024/08/20	0.6	73.25	0	0.00	71.60	0.6	2,294	0.03%
2024/08/13	1	71.30	0	0.00	71.00	1	2,353	0.04%
2024/08/12	0.4	71.70	2	71.50	72.10	-1.6	2,368	-0.07%
2024/08/08	0	0.00	1	67.40	68.40	-1	2,385	-0.04%
2024/08/06	1.2	60.33	15	64.02	64.30	-13.8	2,558	-0.54%
2024/08/02	1	75.20	0	0.00	73.00	1	2,498	0.04%
2024/08/01	2	76.80	1	77.40	77.90	1	2,513	0.04%
2024/07/31	1	74.50	1	75.60	74.50	0	2,546	0.00%
2024/07/30	0	0.00	1	73.10	74.80	-1	2,672	-0.04%
2024/07/29	5	75.40	0	0.00	73.00	5	2,715	0.18%
2024/07/23	0	0.00	1	80.00	80.30	-1	2,945	-0.03%
2024/07/19	2	84.60	0	0.00	83.40	2	2,942	0.07%
2024/07/18	3	86.67	1	86.90	86.70	2	2,968	0.07%
2024/07/12	3	89.30	0	0.00	89.30	3	3,124	0.10%
2024/07/11	1	91.80	0	0.00	90.90	1	3,152	0.03%
2024/07/05	0	0.00	1	93.30	92.50	-1	3,316	-0.03%
2024/07/04	0	0.00	1	93.70	94.40	-1	3,318	-0.03%
2024/07/03	2	95.20	0	0.00	94.10	2	3,316	0.06%
2024/07/02	1	96.30	1	96.00	94.50	0	3,259	0.00%
2024/07/01	0	0.00	5	92.60	92.90	-5	3,213	-0.16%
2024/06/28	0	0.00	5	92.78	92.30	-5	3,205	-0.16%
2024/06/27	0	0.00	3	92.30	91.70	-3	3,184	-0.09%
2024/06/25	10	92.65	1	93.10	90.20	9	3,140	0.29%
2024/06/21	2	92.15	0	0.00	92.20	2	3,092	0.06%
2024/06/20	3	91.40	7	91.20	91.40	-4	3,068	-0.13%
2024/06/19	0	0.00	1	86.70	86.20	-1	3,039	-0.03%
2024/06/17	0.1	88.60	0	0.00	88.40	0.1	3,206	0.00%
2024/06/14	1	86.60	1	86.40	86.60	0	3,228	0.00%
2024/06/12	4	83.65	5	84.10	84.40	-1	3,295	-0.03%
2024/06/11	4	83.90	0	0.00	83.70	4	3,328	0.12%
2024/06/05	1	84.70	0	0.00	84.70	1	3,540	0.03%
2024/06/03	1	86.60	1	87.20	86.70	0	3,767	0.00%
2024/05/30	0	0.00	2	88.80	87.00	-2	4,109	-0.05%
2024/05/29	0	0.00	1	89.60	89.20	-1	4,120	-0.02%
2024/05/27	0	0.00	3	90.60	91.00	-3	4,262	-0.07%
2024/05/24	2	89.25	3	87.97	91.30	-1	4,227	-0.02%
2024/05/23	3	84.77	0	0.00	84.10	3	4,138	0.07%
2024/05/17	1	86.00	0	0.00	85.10	1	4,281	0.02%
2024/05/16	13	86.07	2	85.65	86.60	11	4,292	0.26%
2024/05/15	1	87.40	0	0.00	87.10	1	4,333	0.02%
2024/05/14	30	87.80	0	0.00	87.30	30	4,360	0.69%
2024/05/13	2	86.95	3	85.47	89.10	-1	4,367	-0.02%
2024/05/10	2	84.70	1	84.70	85.00	1	4,296	0.02%
2024/05/08	4.3	91.85	0	0.00	91.60	4.3	4,186	0.10%
2024/05/06	0	0.00	1	93.10	92.80	-1	4,296	-0.02%
2024/05/03	2	95.35	1	97.20	93.30	1	4,407	0.02%
2024/05/02	1	91.80	2	91.60	92.30	-1	4,312	-0.02%
2024/04/30	3	94.77	3	93.97	95.00	0	4,264	0.00%
2024/04/29	0	0.00	1	85.90	88.20	-1	4,034	-0.02%
2024/04/26	4	84.95	0	0.00	84.80	4	4,039	0.10%
2024/04/25	2	85.50	1	86.60	85.30	1	4,035	0.02%
2024/04/24	2	88.10	0	0.00	87.50	2	4,049	0.05%
2024/04/22	2	82.05	2	82.45	81.70	0	3,982	0.00%
2024/04/19	1	87.40	2	86.50	85.50	-1	3,963	-0.03%
2024/04/18	1	87.60	1	88.60	90.50	0	3,912	0.00%
2024/04/17	1	88.60	0	0.00	88.70	1	3,914	0.03%
2024/04/16	1	86.80	1	87.60	87.40	0	3,914	0.00%
2024/04/15	1	97.30	2	96.15	95.00	-1	3,861	-0.03%
2024/04/12	1	99.20	1	99.30	99.10	0	3,818	0.00%
2024/04/11	3	99.83	0	0.00	100.00	3	3,827	0.08%
2024/04/10	0.2	103.00	0	0.00	102.00	0.2	3,874	0.01%
2024/04/08	0	0.00	2	107.00	104.00	-2	4,015	-0.05%
2024/04/03	4	106.00	0	0.00	106.00	4	4,101	0.10%