立康 (6242)-致和-崇德券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
12張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	0.2	53.70	54.40	-0.2	34	-0.59%
2024/02/29	0.2	55.50	0	0.00	55.20	0.2	30	0.67%
2023/11/08	0	0.00	5	55.60	55.70	-5	17	-27.91%
2023/11/03	0	0.00	2	55.00	55.20	-2	19	-10.52%
2023/11/02	0	0.00	3	54.60	55.10	-3	19	-15.72%
2023/08/23	0	0.00	0.2	57.50	57.90	-0.2	69	-0.22%
2023/08/09	2	57.05	0	0.00	57.90	2	87	2.29%
2023/07/24	0	0.00	1	60.10	60.40	-1	133	-0.75%
2023/07/17	0	0.00	1	61.50	61.50	-1	140	-0.71%
2023/07/12	1	60.00	0	0.00	59.60	1	148	0.67%
2023/06/26	1	74.50	0	0.00	77.00	1	159	0.63%
2023/05/30	7	76.91	0	0.00	76.50	7	162	4.30%
2023/05/08	0	0.00	7	79.53	81.10	-7	160	-4.35%
2023/04/19	1	71.20	0	0.00	71.30	1	119	0.84%
2023/04/17	1	69.40	0	0.00	71.10	1	115	0.86%
2023/03/28	0	0.00	5	62.00	62.00	-5	126	-3.96%
2023/03/08	0	0.00	1	61.10	61.40	-1	142	-0.70%
2023/03/06	0	0.00	1	61.60	61.50	-1	140	-0.71%
2023/03/03	0	0.00	1	61.60	61.30	-1	138	-0.72%
2023/03/02	4	62.73	1	62.10	61.20	3	136	2.20%
2023/02/24	3	57.50	0	0.00	57.20	3	131	2.29%
2023/01/03	1	55.90	0	0.00	55.00	1	91	1.10%
2022/12/30	3	56.80	0	0.00	56.40	3	90	3.33%
2022/05/26	0	0.00	1	55.00	54.90	-1	267	-0.37%
2022/05/24	0	0.00	4	54.60	54.10	-4	261	-1.53%
2022/05/12	5	64.36	0	0.00	57.00	5	212	2.35%
2022/05/10	1	58.00	0	0.00	57.60	1	192	0.52%
2022/04/27	1	62.00	0	0.00	63.50	1	105	0.95%
2022/04/20	0	0.00	2	62.10	65.90	-2	51	-3.90%
2022/04/19	0	0.00	1	68.00	68.00	-1	42	-2.33%
2022/04/13	1	46.50	0	0.00	48.25	1	14	6.90%
2021/10/13	0	0.00	2	38.58	38.50	-2	21	-9.35%
2021/09/01	0	0.00	3	44.80	44.65	-3	48	-6.13%
2021/08/20	3	41.45	0	0.00	43.00	3	82	3.62%
2021/06/28	1	50.50	0	0.00	50.10	1	144	0.69%
2021/06/23	1	51.00	0	0.00	51.40	1	141	0.70%
2021/06/03	1	54.90	1	55.50	54.60	0	112	0.00%
2021/05/25	0	0.00	4	70.18	69.90	-4	84	-4.71%
2021/05/24	3	66.70	10	66.70	66.70	-7	67	-10.32%
2021/04/20	0	0.00	4	45.00	44.50	-4	25	-15.81%
2021/04/19	0	0.00	1	43.95	45.00	-1	25	-3.99%
2021/04/14	0	0.00	3	44.50	44.30	-3	24	-12.32%
2021/03/29	0	0.00	2	42.00	42.35	-2	20	-9.80%
2021/03/05	1	42.70	3	42.90	42.10	-2	17	-11.26%
2021/03/03	0	0.00	10	44.67	44.85	-10	15	-63.76%
2021/02/26	10	39.90	0	0.00	41.35	10	9	108.31%
2021/02/05	0	0.00	3	37.07	37.00	-3	6	-44.12%
2021/01/26	3	37.40	0	0.00	37.30	3	6	45.34%
2020/12/30	0	0.00	1	36.90	37.10	-1	6	-15.19%
2020/12/28	0	0.00	9	37.43	37.30	-9	6	-129.81%
2020/12/18	0	0.00	2	37.60	38.00	-2	6	-29.06%
2020/12/16	0	0.00	3	37.60	38.00	-3	6	-43.07%
2020/12/09	0	0.00	3	38.20	38.50	-3	6	-44.44%
2020/12/07	3	38.08	0	0.00	38.00	3	6	44.56%
2020/10/14	4	36.85	0	0.00	36.85	4	7	51.95%
2020/08/31	8	37.58	0	0.00	37.75	8	12	62.10%
2020/07/23	0	0.00	5	37.27	37.20	-5	13	-37.17%
2020/07/03	0	0.00	2	36.80	36.30	-2	14	-13.84%
2020/06/29	1	38.50	0	0.00	39.65	1	14	7.14%
2020/05/13	1	35.25	0	0.00	35.25	1	10	9.27%
2020/05/05	0	0.00	1	35.00	35.60	-1	10	-9.20%
2020/04/30	1	32.80	0	0.00	35.00	1	10	9.32%
2020/04/20	1	32.00	0	0.00	31.70	1	10	9.17%
2020/04/17	1	31.60	0	0.00	32.00	1	10	9.26%
2020/04/15	1	31.20	0	0.00	30.55	1	9	10.05%
2020/04/07	1	29.70	0	0.00	29.65	1	9	10.31%
2020/04/06	1	30.40	0	0.00	30.40	1	9	10.99%
2020/03/17	1	32.50	0	0.00	32.50	1	8	12.25%
2019/12/26	2	40.10	0	0.00	40.10	2	7	27.27%
2019/10/22	0	0.00	1	40.00	40.05	-1	6	-14.49%
2019/04/02	2	49.15	0	0.00	49.05	2	7	26.49%
2019/03/22	3	49.10	0	0.00	50.50	3	7	40.54%
2019/03/13	0	0.00	1	48.10	48.00	-1	7	-13.64%
2019/03/11	0	0.00	2	47.60	48.50	-2	7	-27.59%
2019/01/30	0	0.00	1	47.15	48.45	-1	7	-13.92%
2019/01/24	0	0.00	1	47.80	48.80	-1	7	-13.39%
2019/01/16	3	46.57	0	0.00	46.60	3	7	37.90%
2019/01/15	0	0.00	2	46.00	46.00	-2	7	-25.53%
2019/01/11	0	0.00	0.1	45.40	45.35	-0.1	7	-0.91%
2018/12/20	0	0.00	2	44.00	44.00	-2	10	-19.26%
2018/12/10	0	0.00	2	43.80	43.50	-2	11	-17.78%
2018/10/12	1	43.40	0	0.00	42.60	1	22	4.45%
2018/10/11	0	0.00	1	44.00	42.00	-1	23	-4.35%
2018/09/21	1	47.50	0	0.00	47.60	1	26	3.74%
2018/09/19	1	48.10	0	0.00	48.00	1	27	3.64%
2018/09/12	2	47.98	0	0.00	48.10	2	28	7.00%
2018/08/20	1	52.00	0	0.00	52.00	1	41	2.41%
2018/08/16	0	0.00	1	52.70	52.80	-1	43	-2.28%
2018/08/15	4	53.30	0	0.00	53.10	4	45	8.85%
2018/08/14	1	53.00	0	0.00	53.00	1	45	2.18%
2018/08/09	0	0.00	3	56.27	56.20	-3	46	-6.43%
2018/07/30	0	0.00	3	55.20	55.00	-3	62	-4.77%
2018/07/27	1	55.20	0	0.00	55.00	1	65	1.52%
2018/07/26	1	55.40	0	0.00	55.20	1	70	1.41%
2018/07/25	1	55.20	0	0.00	55.60	1	72	1.38%
2018/07/18	1	57.00	0	0.00	56.10	1	106	0.94%
2018/06/19	0.1	63.80	0	0.00	64.30	0.1	258	0.05%
2018/06/15	0.3	65.30	0	0.00	65.30	0.3	269	0.13%
2018/06/07	9	66.70	0	0.00	66.80	9	291	3.09%
2018/06/06	2	67.20	0	0.00	67.50	2	292	0.68%
2018/06/04	4	67.58	0	0.00	67.30	4	293	1.36%
2018/06/01	0	0.00	9	67.17	66.50	-9	292	-3.08%
2018/05/03	3	72.90	0	0.00	72.00	3	266	1.12%
2018/04/30	5	77.08	0	0.00	77.10	5	260	1.92%
2018/04/27	3	78.00	1	79.40	79.30	2	257	0.78%
2018/04/25	0	0.00	8	82.81	83.90	-8	246	-3.25%
2018/04/24	5	78.40	0	0.00	78.10	5	238	2.09%
2018/04/20	6	83.75	1	85.00	85.00	5	219	2.28%
2018/04/19	2	81.50	1	83.00	82.30	1	208	0.48%
2018/04/13	1	77.40	1	77.40	77.40	0	155	0.00%
2018/03/30	3	65.00	0	0.00	64.50	3	104	2.86%
2018/03/21	0	0.00	3.3	69.04	69.40	-3.3	87	-3.81%
2018/03/16	0	0.00	1	65.00	65.50	-1	73	-1.36%
2018/03/07	0	0.00	1	55.50	55.90	-1	75	-1.33%
2018/01/09	0	0.00	1	59.30	59.50	-1	144	-0.69%