台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    2,503
  • 產業
    上市 電子零組件類股▼0.17%
  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00732.5132.75-73,209-0.22%
2025/02/17132.7000.0032.7514,0280.02%
2025/02/1400.00232.6832.80-24,258-0.05%
2025/02/1300.00131.6531.65-14,149-0.02%
2025/02/0600.00130.9531.15-14,236-0.02%
2025/02/0400.00130.0029.95-14,202-0.02%
2025/02/03229.6500.0029.9524,1990.05%
2025/01/2200.00130.7030.70-14,178-0.02%
2025/01/1300.00628.9629.35-64,234-0.14%
2025/01/100.129.401029.4029.30-9.94,226-0.23%
2025/01/0200.00730.6630.80-74,178-0.17%
2024/12/31130.2000.0030.2514,1520.02%
2024/12/2700.00331.3031.10-34,137-0.07%
2024/12/26131.0500.0031.0514,1430.02%
2024/12/235.230.5100.0030.605.24,1520.13%
2024/12/20330.3000.0030.1034,1370.07%
2024/12/1900.00130.3530.45-14,104-0.02%
2024/12/18130.60231.0330.90-14,104-0.02%
2024/12/1700.00130.7030.60-14,093-0.02%
2024/12/16130.50330.4530.10-24,092-0.05%
2024/12/1300.00131.7031.25-14,042-0.02%
2024/12/12131.85232.3531.70-14,018-0.02%
2024/12/11632.02231.8531.8544,0130.10%
2024/12/10232.40132.9532.2513,9990.03%
2024/12/09232.68132.7032.5014,0070.02%
2024/12/06133.25133.8033.2503,9880.00%
2024/12/05233.65234.0033.5003,9780.00%
2024/12/04134.1000.0034.1013,9650.03%
2024/12/02333.53333.4033.2503,9500.00%
2024/11/29133.20232.4533.10-13,868-0.03%
2024/11/28133.150.533.1032.850.53,8760.01%
2024/11/27134.50334.0233.90-23,834-0.05%
2024/11/26534.63135.1034.0543,7570.11%
2024/11/250.134.708.534.8435.20-8.43,614-0.23%
2024/11/2224.134.53134.4034.5523.13,4340.67%
2024/11/21934.2200.0034.4093,2370.28%
2024/11/20733.431133.4733.50-42,985-0.13%
2024/11/1900.00332.2032.00-32,749-0.11%
2024/11/14333.17132.0532.0522,6460.08%
2024/11/13732.93632.9233.7012,4500.04%
2024/11/124.130.36330.4530.651.12,2180.05%
2024/11/083.132.0000.0031.703.12,2170.14%
2024/11/071.133.70133.0032.900.12,1830.00%
2024/10/301.132.3000.0032.051.12,6570.04%
2024/10/24133.3500.0033.4012,7260.04%
2024/10/1600.00134.5034.50-13,051-0.03%
2024/10/15133.8000.0033.8013,0700.03%
2024/10/1100.00233.4033.20-23,199-0.06%
2024/10/0900.00133.0533.00-13,535-0.03%
2024/10/08133.3500.0033.3513,5770.03%
2024/10/0700.002.433.8834.00-2.43,687-0.07%
2024/10/0100.00234.2034.30-24,158-0.05%
2024/09/2700.00234.0334.25-24,847-0.04%
2024/09/24132.8500.0032.9514,9560.02%
2024/09/23133.2000.0033.2015,0510.02%
2024/09/2000.00133.0033.00-15,101-0.02%
2024/09/1100.00331.8331.50-36,297-0.05%
2024/09/10131.4000.0031.5516,3790.02%
2024/09/0900.00132.0532.20-16,449-0.02%
2024/09/05131.9000.0031.9016,5580.02%
2024/09/03134.50134.8534.1006,6490.00%
2024/09/02134.60134.9034.6506,7070.00%
2024/08/30434.94535.0735.00-16,748-0.01%
2024/08/23134.50134.8035.0006,8760.00%
2024/08/21135.1000.0034.9016,9870.01%
2024/08/20135.50135.1035.1007,1020.00%
2024/08/120.235.2000.0035.300.27,3220.00%
2024/08/090.134.6000.0034.250.17,3440.00%
2024/08/0800.00133.7033.75-17,359-0.01%
2024/08/07133.95333.0533.95-27,359-0.03%
2024/08/06331.3000.0030.9037,2940.04%
2024/08/05331.97231.9531.9517,1850.01%
2024/08/02235.6800.0035.5027,2410.03%
2024/08/0100.00336.6536.85-37,329-0.04%
2024/07/3000.00135.2035.90-17,488-0.01%
2024/07/296.135.9600.0035.806.17,4800.08%
2024/07/23237.43237.1037.1507,4510.00%
2024/07/22136.8500.0036.7017,4750.01%
2024/07/19138.451238.1637.95-117,432-0.15%
2024/07/1800.001838.7538.95-187,447-0.24%
2024/07/1600.00239.4539.25-27,604-0.03%
2024/07/15339.1200.0039.1037,7460.04%
2024/07/12639.77139.2039.6057,9370.06%
2024/07/111940.23539.9139.45148,0730.17%
2024/07/1000.00139.6039.20-17,837-0.01%
2024/07/081240.34439.9840.1087,9020.10%
2024/07/051440.448.440.5840.255.67,9920.07%
2024/07/04239.651039.7439.90-87,711-0.10%
2024/07/03639.972239.2439.55-167,584-0.21%
2024/07/02138.05138.2538.2507,1100.00%
2024/07/01138.402538.4938.30-247,099-0.34%
2024/06/28138.85138.9538.8507,0800.00%
2024/06/273839.01238.9338.70367,0900.51%
2024/06/26739.0100.0038.9077,0580.10%
2024/06/25938.816.138.9739.402.97,0740.04%
2024/06/249.238.8800.0038.509.27,0190.13%
2024/06/210.239.0500.0039.050.27,0390.00%
2024/06/201239.08239.0039.00107,0250.14%
2024/06/19739.41439.1839.1037,0100.04%
2024/06/181539.441239.4239.7036,8070.04%
2024/06/1700.00438.1537.90-46,284-0.06%
2024/06/1400.00537.8937.75-56,288-0.08%
2024/06/1300.00337.2537.20-36,241-0.05%
2024/06/12237.3300.0037.0526,2630.03%
2024/06/1100.00238.0337.70-26,231-0.03%
2024/06/07137.20437.4537.60-36,280-0.05%
2024/06/06136.75137.1536.9006,2820.00%
2024/06/05337.3300.0036.9036,2550.05%
2024/06/04437.33537.3537.25-16,320-0.02%
2024/06/03137.50137.4037.4006,4470.00%
2024/05/30237.45237.9837.4006,5580.00%
2024/05/29138.2000.0037.7016,6360.02%
2024/05/28137.80537.7538.10-46,861-0.06%
2024/05/27137.65837.4437.65-77,290-0.10%
2024/05/24236.482536.4336.40-237,376-0.31%
2024/05/23437.1600.0037.1547,3270.05%
2024/05/22237.8500.0037.7527,4900.03%
2024/05/21837.87338.1238.0057,6360.07%
2024/05/20137.65137.6037.6008,1940.00%
2024/05/17437.43137.6037.4538,9020.03%
2024/05/16137.35137.3537.3509,3440.00%
2024/05/15237.28137.7537.1019,8410.01%
2024/05/14137.20137.2537.35010,0850.00%
2024/05/13337.2700.0037.20310,2000.03%
2024/05/10137.1500.0037.55110,3700.01%
2024/05/09137.55137.8037.30010,8440.00%
2024/05/088.137.80337.4237.955.110,9250.05%
2024/05/07438.3300.0038.30411,0280.04%
2024/05/06838.99239.2338.90611,0920.05%
2024/05/03139.35339.3539.35-210,976-0.02%
2024/05/02340.00339.5040.00010,9570.00%
2024/04/30139.7500.0039.75110,9720.01%
2024/04/29139.50939.7139.90-810,992-0.07%
2024/04/26539.8500.0039.50510,9840.05%
2024/04/25440.2000.0039.85410,9670.04%
2024/04/2400.00439.7940.40-410,947-0.04%
2024/04/231039.2700.0038.851010,9310.09%
2024/04/22240.10140.6539.35110,8770.01%
2024/04/19640.03139.5539.50510,7450.05%
2024/04/181340.858.240.6540.404.810,6150.05%
2024/04/17940.46440.3340.75510,4740.05%
2024/04/1600.00139.0038.30-110,305-0.01%
2024/04/15240.10140.0539.90110,3150.01%
2024/04/12440.3000.0040.45410,2710.04%
2024/04/11140.20740.2140.25-610,156-0.06%
2024/04/102.139.32339.2839.20-0.99,981-0.01%
2024/04/08438.431.338.5138.502.710,0150.03%
2024/04/02139.0500.0039.10110,0970.01%
2024/04/0100.00339.2039.40-310,145-0.03%
2024/03/29338.75139.0538.75210,1930.02%
2024/03/28338.97239.0038.90110,1750.01%
2024/03/27339.13139.4539.00210,1460.02%
2024/03/26539.501440.0139.15-910,103-0.09%
2024/03/25940.001139.8139.90-210,099-0.02%
2024/03/2200.00340.3740.20-310,107-0.03%
2024/03/21140.15140.2540.30010,0970.00%
2024/03/200.139.9000.0039.650.110,0910.00%
2024/03/19339.95139.9539.80210,1540.02%
2024/03/1800.00239.3539.65-210,366-0.02%
2024/03/15239.101039.8039.80-810,478-0.08%
2024/03/131739.49239.1039.051510,7740.14%
2024/03/1200.00540.5040.30-510,779-0.05%
2024/03/11739.97239.9040.00510,9040.05%
2024/03/071340.31140.0040.001211,1180.11%
2024/03/06441.63141.7041.10311,2330.03%
2024/03/05541.8500.0041.60511,3870.04%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章