康舒 (6282)-致和-崇德券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.55
漲跌
▲0.15
漲幅
+0.48%
成交量
2,503張
產業
上市電子零組件類股▼0.17%
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	7	32.51	32.75	-7	3,209	-0.22%
2025/02/17	1	32.70	0	0.00	32.75	1	4,028	0.02%
2025/02/14	0	0.00	2	32.68	32.80	-2	4,258	-0.05%
2025/02/13	0	0.00	1	31.65	31.65	-1	4,149	-0.02%
2025/02/06	0	0.00	1	30.95	31.15	-1	4,236	-0.02%
2025/02/04	0	0.00	1	30.00	29.95	-1	4,202	-0.02%
2025/02/03	2	29.65	0	0.00	29.95	2	4,199	0.05%
2025/01/22	0	0.00	1	30.70	30.70	-1	4,178	-0.02%
2025/01/13	0	0.00	6	28.96	29.35	-6	4,234	-0.14%
2025/01/10	0.1	29.40	10	29.40	29.30	-9.9	4,226	-0.23%
2025/01/02	0	0.00	7	30.66	30.80	-7	4,178	-0.17%
2024/12/31	1	30.20	0	0.00	30.25	1	4,152	0.02%
2024/12/27	0	0.00	3	31.30	31.10	-3	4,137	-0.07%
2024/12/26	1	31.05	0	0.00	31.05	1	4,143	0.02%
2024/12/23	5.2	30.51	0	0.00	30.60	5.2	4,152	0.13%
2024/12/20	3	30.30	0	0.00	30.10	3	4,137	0.07%
2024/12/19	0	0.00	1	30.35	30.45	-1	4,104	-0.02%
2024/12/18	1	30.60	2	31.03	30.90	-1	4,104	-0.02%
2024/12/17	0	0.00	1	30.70	30.60	-1	4,093	-0.02%
2024/12/16	1	30.50	3	30.45	30.10	-2	4,092	-0.05%
2024/12/13	0	0.00	1	31.70	31.25	-1	4,042	-0.02%
2024/12/12	1	31.85	2	32.35	31.70	-1	4,018	-0.02%
2024/12/11	6	32.02	2	31.85	31.85	4	4,013	0.10%
2024/12/10	2	32.40	1	32.95	32.25	1	3,999	0.03%
2024/12/09	2	32.68	1	32.70	32.50	1	4,007	0.02%
2024/12/06	1	33.25	1	33.80	33.25	0	3,988	0.00%
2024/12/05	2	33.65	2	34.00	33.50	0	3,978	0.00%
2024/12/04	1	34.10	0	0.00	34.10	1	3,965	0.03%
2024/12/02	3	33.53	3	33.40	33.25	0	3,950	0.00%
2024/11/29	1	33.20	2	32.45	33.10	-1	3,868	-0.03%
2024/11/28	1	33.15	0.5	33.10	32.85	0.5	3,876	0.01%
2024/11/27	1	34.50	3	34.02	33.90	-2	3,834	-0.05%
2024/11/26	5	34.63	1	35.10	34.05	4	3,757	0.11%
2024/11/25	0.1	34.70	8.5	34.84	35.20	-8.4	3,614	-0.23%
2024/11/22	24.1	34.53	1	34.40	34.55	23.1	3,434	0.67%
2024/11/21	9	34.22	0	0.00	34.40	9	3,237	0.28%
2024/11/20	7	33.43	11	33.47	33.50	-4	2,985	-0.13%
2024/11/19	0	0.00	3	32.20	32.00	-3	2,749	-0.11%
2024/11/14	3	33.17	1	32.05	32.05	2	2,646	0.08%
2024/11/13	7	32.93	6	32.92	33.70	1	2,450	0.04%
2024/11/12	4.1	30.36	3	30.45	30.65	1.1	2,218	0.05%
2024/11/08	3.1	32.00	0	0.00	31.70	3.1	2,217	0.14%
2024/11/07	1.1	33.70	1	33.00	32.90	0.1	2,183	0.00%
2024/10/30	1.1	32.30	0	0.00	32.05	1.1	2,657	0.04%
2024/10/24	1	33.35	0	0.00	33.40	1	2,726	0.04%
2024/10/16	0	0.00	1	34.50	34.50	-1	3,051	-0.03%
2024/10/15	1	33.80	0	0.00	33.80	1	3,070	0.03%
2024/10/11	0	0.00	2	33.40	33.20	-2	3,199	-0.06%
2024/10/09	0	0.00	1	33.05	33.00	-1	3,535	-0.03%
2024/10/08	1	33.35	0	0.00	33.35	1	3,577	0.03%
2024/10/07	0	0.00	2.4	33.88	34.00	-2.4	3,687	-0.07%
2024/10/01	0	0.00	2	34.20	34.30	-2	4,158	-0.05%
2024/09/27	0	0.00	2	34.03	34.25	-2	4,847	-0.04%
2024/09/24	1	32.85	0	0.00	32.95	1	4,956	0.02%
2024/09/23	1	33.20	0	0.00	33.20	1	5,051	0.02%
2024/09/20	0	0.00	1	33.00	33.00	-1	5,101	-0.02%
2024/09/11	0	0.00	3	31.83	31.50	-3	6,297	-0.05%
2024/09/10	1	31.40	0	0.00	31.55	1	6,379	0.02%
2024/09/09	0	0.00	1	32.05	32.20	-1	6,449	-0.02%
2024/09/05	1	31.90	0	0.00	31.90	1	6,558	0.02%
2024/09/03	1	34.50	1	34.85	34.10	0	6,649	0.00%
2024/09/02	1	34.60	1	34.90	34.65	0	6,707	0.00%
2024/08/30	4	34.94	5	35.07	35.00	-1	6,748	-0.01%
2024/08/23	1	34.50	1	34.80	35.00	0	6,876	0.00%
2024/08/21	1	35.10	0	0.00	34.90	1	6,987	0.01%
2024/08/20	1	35.50	1	35.10	35.10	0	7,102	0.00%
2024/08/12	0.2	35.20	0	0.00	35.30	0.2	7,322	0.00%
2024/08/09	0.1	34.60	0	0.00	34.25	0.1	7,344	0.00%
2024/08/08	0	0.00	1	33.70	33.75	-1	7,359	-0.01%
2024/08/07	1	33.95	3	33.05	33.95	-2	7,359	-0.03%
2024/08/06	3	31.30	0	0.00	30.90	3	7,294	0.04%
2024/08/05	3	31.97	2	31.95	31.95	1	7,185	0.01%
2024/08/02	2	35.68	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	3	36.65	36.85	-3	7,329	-0.04%
2024/07/30	0	0.00	1	35.20	35.90	-1	7,488	-0.01%
2024/07/29	6.1	35.96	0	0.00	35.80	6.1	7,480	0.08%
2024/07/23	2	37.43	2	37.10	37.15	0	7,451	0.00%
2024/07/22	1	36.85	0	0.00	36.70	1	7,475	0.01%
2024/07/19	1	38.45	12	38.16	37.95	-11	7,432	-0.15%
2024/07/18	0	0.00	18	38.75	38.95	-18	7,447	-0.24%
2024/07/16	0	0.00	2	39.45	39.25	-2	7,604	-0.03%
2024/07/15	3	39.12	0	0.00	39.10	3	7,746	0.04%
2024/07/12	6	39.77	1	39.20	39.60	5	7,937	0.06%
2024/07/11	19	40.23	5	39.91	39.45	14	8,073	0.17%
2024/07/10	0	0.00	1	39.60	39.20	-1	7,837	-0.01%
2024/07/08	12	40.34	4	39.98	40.10	8	7,902	0.10%
2024/07/05	14	40.44	8.4	40.58	40.25	5.6	7,992	0.07%
2024/07/04	2	39.65	10	39.74	39.90	-8	7,711	-0.10%
2024/07/03	6	39.97	22	39.24	39.55	-16	7,584	-0.21%
2024/07/02	1	38.05	1	38.25	38.25	0	7,110	0.00%
2024/07/01	1	38.40	25	38.49	38.30	-24	7,099	-0.34%
2024/06/28	1	38.85	1	38.95	38.85	0	7,080	0.00%
2024/06/27	38	39.01	2	38.93	38.70	36	7,090	0.51%
2024/06/26	7	39.01	0	0.00	38.90	7	7,058	0.10%
2024/06/25	9	38.81	6.1	38.97	39.40	2.9	7,074	0.04%
2024/06/24	9.2	38.88	0	0.00	38.50	9.2	7,019	0.13%
2024/06/21	0.2	39.05	0	0.00	39.05	0.2	7,039	0.00%
2024/06/20	12	39.08	2	39.00	39.00	10	7,025	0.14%
2024/06/19	7	39.41	4	39.18	39.10	3	7,010	0.04%
2024/06/18	15	39.44	12	39.42	39.70	3	6,807	0.04%
2024/06/17	0	0.00	4	38.15	37.90	-4	6,284	-0.06%
2024/06/14	0	0.00	5	37.89	37.75	-5	6,288	-0.08%
2024/06/13	0	0.00	3	37.25	37.20	-3	6,241	-0.05%
2024/06/12	2	37.33	0	0.00	37.05	2	6,263	0.03%
2024/06/11	0	0.00	2	38.03	37.70	-2	6,231	-0.03%
2024/06/07	1	37.20	4	37.45	37.60	-3	6,280	-0.05%
2024/06/06	1	36.75	1	37.15	36.90	0	6,282	0.00%
2024/06/05	3	37.33	0	0.00	36.90	3	6,255	0.05%
2024/06/04	4	37.33	5	37.35	37.25	-1	6,320	-0.02%
2024/06/03	1	37.50	1	37.40	37.40	0	6,447	0.00%
2024/05/30	2	37.45	2	37.98	37.40	0	6,558	0.00%
2024/05/29	1	38.20	0	0.00	37.70	1	6,636	0.02%
2024/05/28	1	37.80	5	37.75	38.10	-4	6,861	-0.06%
2024/05/27	1	37.65	8	37.44	37.65	-7	7,290	-0.10%
2024/05/24	2	36.48	25	36.43	36.40	-23	7,376	-0.31%
2024/05/23	4	37.16	0	0.00	37.15	4	7,327	0.05%
2024/05/22	2	37.85	0	0.00	37.75	2	7,490	0.03%
2024/05/21	8	37.87	3	38.12	38.00	5	7,636	0.07%
2024/05/20	1	37.65	1	37.60	37.60	0	8,194	0.00%
2024/05/17	4	37.43	1	37.60	37.45	3	8,902	0.03%
2024/05/16	1	37.35	1	37.35	37.35	0	9,344	0.00%
2024/05/15	2	37.28	1	37.75	37.10	1	9,841	0.01%
2024/05/14	1	37.20	1	37.25	37.35	0	10,085	0.00%
2024/05/13	3	37.27	0	0.00	37.20	3	10,200	0.03%
2024/05/10	1	37.15	0	0.00	37.55	1	10,370	0.01%
2024/05/09	1	37.55	1	37.80	37.30	0	10,844	0.00%
2024/05/08	8.1	37.80	3	37.42	37.95	5.1	10,925	0.05%
2024/05/07	4	38.33	0	0.00	38.30	4	11,028	0.04%
2024/05/06	8	38.99	2	39.23	38.90	6	11,092	0.05%
2024/05/03	1	39.35	3	39.35	39.35	-2	10,976	-0.02%
2024/05/02	3	40.00	3	39.50	40.00	0	10,957	0.00%
2024/04/30	1	39.75	0	0.00	39.75	1	10,972	0.01%
2024/04/29	1	39.50	9	39.71	39.90	-8	10,992	-0.07%
2024/04/26	5	39.85	0	0.00	39.50	5	10,984	0.05%
2024/04/25	4	40.20	0	0.00	39.85	4	10,967	0.04%
2024/04/24	0	0.00	4	39.79	40.40	-4	10,947	-0.04%
2024/04/23	10	39.27	0	0.00	38.85	10	10,931	0.09%
2024/04/22	2	40.10	1	40.65	39.35	1	10,877	0.01%
2024/04/19	6	40.03	1	39.55	39.50	5	10,745	0.05%
2024/04/18	13	40.85	8.2	40.65	40.40	4.8	10,615	0.05%
2024/04/17	9	40.46	4	40.33	40.75	5	10,474	0.05%
2024/04/16	0	0.00	1	39.00	38.30	-1	10,305	-0.01%
2024/04/15	2	40.10	1	40.05	39.90	1	10,315	0.01%
2024/04/12	4	40.30	0	0.00	40.45	4	10,271	0.04%
2024/04/11	1	40.20	7	40.21	40.25	-6	10,156	-0.06%
2024/04/10	2.1	39.32	3	39.28	39.20	-0.9	9,981	-0.01%
2024/04/08	4	38.43	1.3	38.51	38.50	2.7	10,015	0.03%
2024/04/02	1	39.05	0	0.00	39.10	1	10,097	0.01%
2024/04/01	0	0.00	3	39.20	39.40	-3	10,145	-0.03%
2024/03/29	3	38.75	1	39.05	38.75	2	10,193	0.02%
2024/03/28	3	38.97	2	39.00	38.90	1	10,175	0.01%
2024/03/27	3	39.13	1	39.45	39.00	2	10,146	0.02%
2024/03/26	5	39.50	14	40.01	39.15	-9	10,103	-0.09%
2024/03/25	9	40.00	11	39.81	39.90	-2	10,099	-0.02%
2024/03/22	0	0.00	3	40.37	40.20	-3	10,107	-0.03%
2024/03/21	1	40.15	1	40.25	40.30	0	10,097	0.00%
2024/03/20	0.1	39.90	0	0.00	39.65	0.1	10,091	0.00%
2024/03/19	3	39.95	1	39.95	39.80	2	10,154	0.02%
2024/03/18	0	0.00	2	39.35	39.65	-2	10,366	-0.02%
2024/03/15	2	39.10	10	39.80	39.80	-8	10,478	-0.08%
2024/03/13	17	39.49	2	39.10	39.05	15	10,774	0.14%
2024/03/12	0	0.00	5	40.50	40.30	-5	10,779	-0.05%
2024/03/11	7	39.97	2	39.90	40.00	5	10,904	0.05%
2024/03/07	13	40.31	1	40.00	40.00	12	11,118	0.11%
2024/03/06	4	41.63	1	41.70	41.10	3	11,233	0.03%
2024/03/05	5	41.85	0	0.00	41.60	5	11,387	0.04%