良維 (6290)-致和-崇德券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
85.4
漲跌
▲3.7
漲幅
+4.53%
成交量
2,297張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	81.85	0	0.00	81.70	2	2,062	0.10%
2025/02/27	5	83.66	1	86.00	83.20	4	2,039	0.20%
2025/02/26	4	83.73	3	84.33	84.50	1	2,005	0.05%
2025/02/25	2	83.90	0	0.00	83.70	2	2,004	0.10%
2025/02/24	2	83.90	2	84.70	84.90	0	1,990	0.00%
2025/02/21	0	0.00	4	84.83	84.50	-4	1,982	-0.20%
2025/02/20	3	84.33	2	85.15	84.20	1	1,977	0.05%
2025/02/19	6	85.15	1	84.60	84.60	5	1,966	0.25%
2025/02/18	1	85.80	2	86.80	86.20	-1	1,911	-0.05%
2025/02/17	2	86.30	0	0.00	85.90	2	1,898	0.11%
2025/02/13	5	86.40	0	0.00	87.30	5	1,867	0.27%
2025/02/12	2	87.90	0	0.00	88.70	2	1,887	0.11%
2025/02/11	0	0.00	7	87.76	88.10	-7	1,707	-0.41%
2025/02/07	1	84.00	0	0.00	83.50	1	1,395	0.07%
2025/02/05	0	0.00	5	84.74	82.70	-5	1,286	-0.39%
2025/02/04	0	0.00	3	82.40	82.00	-3	1,194	-0.25%
2025/01/22	1	78.20	14	77.37	78.00	-13	1,056	-1.23%
2025/01/21	0	0.00	2	75.05	75.00	-2	1,042	-0.19%
2025/01/20	6	73.85	3	73.63	74.40	3	1,066	0.28%
2025/01/17	6	72.32	0	0.00	72.20	6	1,080	0.56%
2025/01/16	2	72.65	1	73.50	72.00	1	1,090	0.09%
2025/01/15	1	72.20	0	0.00	72.00	1	1,095	0.09%
2025/01/14	2	71.70	2	72.40	72.80	0	1,115	0.00%
2025/01/13	16	74.53	1	75.20	72.10	15	1,176	1.27%
2025/01/10	2	74.20	1	75.10	74.20	1	1,183	0.08%
2025/01/09	4	75.23	1	77.20	74.40	3	1,218	0.25%
2025/01/08	4	77.45	5	77.94	76.70	-1	1,234	-0.08%
2025/01/07	1	76.70	4	76.30	77.30	-3	1,234	-0.24%
2025/01/06	2	74.00	3	74.33	74.70	-1	1,303	-0.08%
2025/01/02	1	73.50	0	0.00	73.30	1	1,313	0.08%
2024/12/31	1	73.60	3	73.83	73.70	-2	1,338	-0.15%
2024/12/30	2	73.10	0	0.00	72.60	2	1,364	0.15%
2024/12/27	5	73.96	2	74.75	73.50	3	1,394	0.22%
2024/12/26	2	73.90	1	73.90	73.90	1	1,400	0.07%
2024/12/25	0	0.00	3	73.90	73.80	-3	1,417	-0.21%
2024/12/24	6	73.63	2	73.50	72.80	4	1,434	0.28%
2024/12/23	0	0.00	2	72.10	72.30	-2	1,447	-0.14%
2024/12/20	2	71.10	3	71.70	71.00	-1	1,474	-0.07%
2024/12/19	3	70.97	0	0.00	71.10	3	1,506	0.20%
2024/12/18	0	0.00	3	71.60	71.60	-3	1,563	-0.19%
2024/12/16	2	71.90	1	72.90	70.90	1	1,634	0.06%
2024/12/13	1	72.60	0	0.00	72.20	1	1,683	0.06%
2024/12/12	5	73.30	3	74.13	73.20	2	1,699	0.12%
2024/12/11	5	74.26	3	75.20	73.30	2	1,730	0.12%
2024/12/10	1	73.60	2	73.80	73.40	-1	1,762	-0.06%
2024/12/09	1	73.70	0	0.00	73.60	1	1,819	0.05%
2024/12/06	1	74.40	1	75.10	74.00	0	1,853	0.00%
2024/12/05	8	74.74	1	75.00	74.40	7	1,863	0.38%
2024/12/04	0	0.00	1	73.20	74.40	-1	1,892	-0.05%
2024/12/02	1	72.10	0	0.00	72.00	1	2,017	0.05%
2024/11/29	0	0.00	8	71.51	72.10	-8	2,067	-0.39%
2024/11/28	4	71.38	2	72.05	71.00	2	2,162	0.09%
2024/11/27	3	72.83	0	0.00	71.70	3	2,170	0.14%
2024/11/26	2	73.10	2	73.80	73.50	0	2,181	0.00%
2024/11/25	0	0.00	2	73.70	73.60	-2	2,217	-0.09%
2024/11/22	0	0.00	1	73.20	72.90	-1	2,228	-0.04%
2024/11/21	1	71.30	3	72.30	72.60	-2	2,230	-0.09%
2024/11/19	0	0.00	3	71.27	71.80	-3	2,249	-0.13%
2024/11/18	2	70.35	0	0.00	70.20	2	2,264	0.09%
2024/11/14	2	72.40	1	71.20	71.20	1	2,325	0.04%
2024/11/13	3	73.20	2	73.85	73.00	1	2,312	0.04%
2024/11/12	2	72.70	2	73.40	73.40	0	2,326	0.00%
2024/11/11	4	72.85	3	73.57	73.40	1	2,320	0.04%
2024/11/08	1	79.70	0	0.00	78.60	1	2,257	0.04%
2024/11/07	0	0.00	1	80.30	80.60	-1	2,239	-0.04%
2024/11/06	2	77.80	4	78.58	79.40	-2	2,231	-0.09%
2024/11/05	1	77.40	0	0.00	77.60	1	2,241	0.04%
2024/11/04	3	78.00	1	78.00	78.00	2	2,300	0.09%
2024/11/01	0	0.00	5	78.06	79.00	-5	2,336	-0.21%
2024/10/29	3	79.93	0	0.00	79.50	3	2,343	0.13%
2024/10/28	2	81.30	1	82.80	80.60	1	2,325	0.04%
2024/10/25	3	81.13	5	81.94	81.90	-2	2,321	-0.09%
2024/10/24	10	81.09	1	80.40	80.20	9	2,329	0.39%
2024/10/23	1	82.20	2	82.00	82.00	-1	2,342	-0.04%
2024/10/22	10	81.40	0	0.00	81.40	10	2,386	0.42%
2024/10/21	0	0.00	1	80.80	80.90	-1	2,433	-0.04%
2024/10/18	13	81.07	0	0.00	79.90	13	2,496	0.52%
2024/10/16	9	82.52	0	0.00	82.00	9	2,590	0.35%
2024/10/15	5	83.50	0	0.00	83.50	5	2,612	0.19%
2024/10/14	6	84.33	1	84.20	84.20	5	2,783	0.18%
2024/10/11	0	0.00	8	85.50	85.40	-8	2,781	-0.29%
2024/10/08	0.2	82.00	0	0.00	81.90	0.2	2,757	0.01%
2024/10/07	1	81.60	0	0.00	81.10	1	2,821	0.04%
2024/09/27	1	82.60	0	0.00	82.70	1	3,047	0.03%
2024/09/25	10	83.55	0	0.00	83.50	10	3,316	0.30%
2024/09/24	5	82.60	0	0.00	82.70	5	3,477	0.14%
2024/09/23	6	83.73	0	0.00	83.40	6	3,511	0.17%
2024/09/19	1	84.40	0	0.00	84.40	1	3,554	0.03%
2024/09/18	0	0.00	1	86.70	85.40	-1	3,611	-0.03%
2024/09/16	2	87.85	1	88.70	86.50	1	3,716	0.03%
2024/09/13	0.3	87.80	0	0.00	88.10	0.3	3,744	0.01%
2024/09/12	1	87.50	5	88.04	88.00	-4	3,959	-0.10%
2024/09/11	0	0.00	1	87.50	86.30	-1	4,087	-0.02%
2024/09/10	1	86.40	1	86.50	86.10	0	4,257	0.00%
2024/09/09	0	0.00	1	85.80	86.50	-1	4,315	-0.02%
2024/09/05	1	85.00	1	87.00	84.10	0	4,593	0.00%
2024/09/04	1	84.80	0	0.00	84.70	1	4,752	0.02%
2024/09/03	6	88.12	7	88.31	88.10	-1	4,862	-0.02%
2024/09/02	1	87.70	2	87.15	86.90	-1	5,230	-0.02%
2024/08/30	2	88.30	1	87.80	87.20	1	5,246	0.02%
2024/08/29	0.2	83.60	0	0.00	84.30	0.2	5,219	0.00%
2024/08/28	1	84.50	2	84.70	84.40	-1	5,331	-0.02%
2024/08/27	0	0.00	1	85.60	85.60	-1	5,425	-0.02%
2024/08/26	0	0.00	1	84.50	83.00	-1	5,751	-0.02%
2024/08/22	1	84.70	1	84.20	83.80	0	5,852	0.00%
2024/08/21	2	84.00	0	0.00	83.80	2	5,885	0.03%
2024/08/20	0	0.00	2	85.00	84.60	-2	5,913	-0.03%
2024/08/19	0	0.00	3	84.67	84.70	-3	5,933	-0.05%
2024/08/16	0	0.00	4	82.68	82.70	-4	5,952	-0.07%
2024/08/13	0	0.00	9	81.80	81.90	-9	6,012	-0.15%
2024/08/12	2	81.90	0	0.00	80.40	2	6,050	0.03%
2024/08/09	0	0.00	2	78.80	79.40	-2	6,091	-0.03%
2024/08/08	1	75.90	2	76.30	76.60	-1	6,092	-0.02%
2024/08/06	2	72.30	17	66.12	71.80	-15	6,160	-0.24%
2024/08/05	2	72.40	3	73.20	72.30	-1	6,143	-0.02%
2024/08/02	1.2	81.28	1	82.40	80.30	0.2	6,173	0.00%
2024/07/31	2	81.85	7	82.44	81.50	-5	6,425	-0.08%
2024/07/30	1	79.10	2	80.10	82.30	-1	6,507	-0.02%
2024/07/29	5.2	81.54	0	0.00	79.60	5.2	6,562	0.08%
2024/07/26	3.2	82.64	1	83.30	82.30	2.2	6,669	0.03%
2024/07/23	0	0.00	1.1	87.08	87.30	-1.1	6,837	-0.02%
2024/07/22	1.1	84.84	1	84.30	84.30	0.1	6,839	0.00%
2024/07/19	11.4	88.85	2	88.05	87.50	9.4	6,808	0.14%
2024/07/18	12	90.07	4	90.53	90.60	8	6,807	0.12%
2024/07/17	7	93.20	5	94.20	92.80	2	6,753	0.03%
2024/07/16	3	93.30	3	92.60	93.30	0	6,758	0.00%
2024/07/15	17	93.85	8.1	94.45	93.40	8.9	6,800	0.13%
2024/07/12	0	0.00	1	91.50	91.90	-1	6,672	-0.01%
2024/07/11	4	90.95	0	0.00	90.60	4	6,757	0.06%
2024/07/10	2	91.80	2	92.35	92.30	0	6,986	0.00%
2024/07/09	9	90.22	3	90.53	90.70	6	7,266	0.08%
2024/07/08	8.1	92.13	2.1	93.94	91.00	6	7,712	0.08%
2024/07/05	1.1	92.30	2	93.00	92.10	-1	7,946	-0.01%
2024/07/04	1.1	92.15	1.2	91.86	91.60	-0.1	8,139	0.00%
2024/07/03	3	92.47	0	0.00	92.20	3	8,150	0.04%
2024/07/02	0.1	92.10	3.1	92.65	93.10	-3	8,161	-0.04%
2024/07/01	11.1	93.36	5.1	94.58	91.90	6	8,084	0.07%
2024/06/28	3	91.20	20.1	90.81	91.70	-17.1	7,924	-0.22%
2024/06/26	0	0.00	8	90.10	88.90	-8	7,811	-0.10%
2024/06/25	9	86.97	1	88.50	89.90	8	7,884	0.10%
2024/06/24	44.1	88.57	0	0.00	87.60	44.1	8,028	0.55%
2024/06/21	13.1	91.20	2.1	92.29	91.40	11	8,247	0.13%
2024/06/20	1	89.90	37	90.48	90.30	-36	8,321	-0.43%
2024/06/19	8.2	92.78	1.1	93.27	89.10	7.1	8,291	0.09%
2024/06/18	7.1	90.40	13.2	91.31	91.20	-6.2	8,158	-0.08%
2024/06/17	37	91.06	30.2	90.84	90.40	6.8	8,120	0.08%
2024/06/14	1	87.20	4	86.83	87.90	-3	8,112	-0.04%
2024/06/13	8	84.36	0	0.00	83.70	8	8,182	0.10%
2024/06/12	2	88.30	2	88.30	87.60	0	8,078	0.00%
2024/06/11	0	0.00	3	89.30	90.00	-3	8,024	-0.04%
2024/06/07	3	87.50	11	88.04	88.50	-8	7,963	-0.10%
2024/06/06	8.2	87.38	6.2	86.45	88.40	2	8,054	0.02%
2024/06/05	0	0.00	2	83.25	83.20	-2	7,687	-0.03%
2024/06/04	1	82.80	1	83.80	81.90	0	7,855	0.00%
2024/06/03	1	82.70	5	82.00	82.70	-4	8,005	-0.05%
2024/05/31	8	80.81	0	0.00	79.90	8	8,227	0.10%
2024/05/30	4	82.33	9	85.83	81.20	-5	8,428	-0.06%
2024/05/29	3	80.87	0	0.00	80.40	3	8,467	0.04%
2024/05/27	2	80.10	0	0.00	79.80	2	9,265	0.02%
2024/05/24	0	0.00	5	79.30	79.50	-5	9,554	-0.05%
2024/05/23	6	78.20	0	0.00	77.80	6	9,938	0.06%
2024/05/22	0	0.00	4	79.88	79.50	-4	10,380	-0.04%
2024/05/21	2	77.40	32	78.94	78.80	-30	10,510	-0.29%
2024/05/20	1	77.50	0	0.00	77.40	1	11,090	0.01%
2024/05/16	36	77.81	6	78.08	78.20	30	11,869	0.25%
2024/05/15	13	78.42	0	0.00	77.80	13	12,010	0.11%
2024/05/14	0	0.00	10	79.40	79.30	-10	12,197	-0.08%
2024/05/13	11	78.58	0	0.00	79.00	11	12,295	0.09%
2024/05/10	13	77.89	12	79.46	80.20	1	12,313	0.01%
2024/05/09	10	78.99	1	80.50	78.50	9	12,257	0.07%
2024/05/08	3	79.10	3	79.93	78.90	0	12,211	0.00%
2024/05/07	9	79.44	11	80.01	79.40	-2	12,143	-0.02%
2024/05/06	4	77.60	0	0.00	76.70	4	12,002	0.03%
2024/05/03	19	79.08	0	0.00	77.90	19	11,937	0.16%
2024/05/02	6	79.28	20	80.15	80.80	-14	11,850	-0.12%
2024/04/30	20	79.21	0	0.00	78.60	20	11,784	0.17%
2024/04/29	4.1	80.31	1	80.80	80.60	3.1	11,664	0.03%
2024/04/25	0.1	87.70	0	0.00	87.70	0.1	11,444	0.00%
2024/04/24	3.1	87.68	5.3	88.29	88.90	-2.1	11,432	-0.02%
2024/04/19	3.1	88.67	0	0.00	88.20	3.1	11,250	0.03%
2024/04/18	2.1	93.61	0	0.00	92.70	2.1	11,165	0.02%
2024/04/17	1.1	99.22	1	99.90	94.60	0.1	11,110	0.00%
2024/04/16	1	102.50	2	101.50	95.30	-1	10,993	-0.01%
2024/04/15	3.3	104.34	2.3	105.52	103.00	1	10,764	0.01%
2024/04/12	3.2	100.31	5.1	101.13	105.50	-1.9	10,462	-0.02%
2024/04/11	5.1	99.35	7.1	99.70	100.00	-1.9	10,027	-0.02%
2024/04/10	5	97.24	25	95.80	96.90	-20	9,887	-0.20%
2024/04/08	0	0.00	2	93.45	92.50	-2	9,649	-0.02%
2024/04/03	5	89.70	0	0.00	90.30	5	9,592	0.05%
2024/04/01	1	91.50	1	92.00	91.90	0	9,578	0.00%
2024/03/29	10	88.80	11	90.70	90.40	-1	9,612	-0.01%
2024/03/28	7	90.50	0	0.00	90.20	7	9,614	0.07%
2024/03/27	1	94.60	6	93.73	92.60	-5	9,517	-0.05%
2024/03/26	13	94.34	5	92.20	90.50	8	9,300	0.09%
2024/03/25	2.1	98.88	3	98.37	100.50	-0.9	8,985	-0.01%
2024/03/22	1	96.20	1	96.80	95.80	0	8,810	0.00%
2024/03/21	2	94.85	3	96.00	95.50	-1	8,790	-0.01%
2024/03/20	1	93.80	0	0.00	93.70	1	8,748	0.01%
2024/03/19	3	96.40	8	95.95	95.30	-5	8,778	-0.06%
2024/03/18	3	93.27	2	91.75	94.50	1	8,682	0.01%
2024/03/14	1	90.30	0	0.00	90.30	1	8,660	0.01%
2024/03/12	1	90.00	1	90.50	90.70	0	8,462	0.00%
2024/03/07	3	92.20	1	91.50	90.80	2	7,935	0.03%
2024/03/06	6	96.67	7	96.86	95.40	-1	7,726	-0.01%
2024/03/05	2	95.45	4	93.70	92.80	-2	7,400	-0.03%