台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    85.4
  • 漲跌
    ▲3.7
  • 漲幅
    +4.53%
  • 成交量
    2,297
  • 產業
    上櫃 電子零組件類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20707580859095May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03281.8500.0081.7022,0620.10%
2025/02/27583.66186.0083.2042,0390.20%
2025/02/26483.73384.3384.5012,0050.05%
2025/02/25283.9000.0083.7022,0040.10%
2025/02/24283.90284.7084.9001,9900.00%
2025/02/2100.00484.8384.50-41,982-0.20%
2025/02/20384.33285.1584.2011,9770.05%
2025/02/19685.15184.6084.6051,9660.25%
2025/02/18185.80286.8086.20-11,911-0.05%
2025/02/17286.3000.0085.9021,8980.11%
2025/02/13586.4000.0087.3051,8670.27%
2025/02/12287.9000.0088.7021,8870.11%
2025/02/1100.00787.7688.10-71,707-0.41%
2025/02/07184.0000.0083.5011,3950.07%
2025/02/0500.00584.7482.70-51,286-0.39%
2025/02/0400.00382.4082.00-31,194-0.25%
2025/01/22178.201477.3778.00-131,056-1.23%
2025/01/2100.00275.0575.00-21,042-0.19%
2025/01/20673.85373.6374.4031,0660.28%
2025/01/17672.3200.0072.2061,0800.56%
2025/01/16272.65173.5072.0011,0900.09%
2025/01/15172.2000.0072.0011,0950.09%
2025/01/14271.70272.4072.8001,1150.00%
2025/01/131674.53175.2072.10151,1761.27%
2025/01/10274.20175.1074.2011,1830.08%
2025/01/09475.23177.2074.4031,2180.25%
2025/01/08477.45577.9476.70-11,234-0.08%
2025/01/07176.70476.3077.30-31,234-0.24%
2025/01/06274.00374.3374.70-11,303-0.08%
2025/01/02173.5000.0073.3011,3130.08%
2024/12/31173.60373.8373.70-21,338-0.15%
2024/12/30273.1000.0072.6021,3640.15%
2024/12/27573.96274.7573.5031,3940.22%
2024/12/26273.90173.9073.9011,4000.07%
2024/12/2500.00373.9073.80-31,417-0.21%
2024/12/24673.63273.5072.8041,4340.28%
2024/12/2300.00272.1072.30-21,447-0.14%
2024/12/20271.10371.7071.00-11,474-0.07%
2024/12/19370.9700.0071.1031,5060.20%
2024/12/1800.00371.6071.60-31,563-0.19%
2024/12/16271.90172.9070.9011,6340.06%
2024/12/13172.6000.0072.2011,6830.06%
2024/12/12573.30374.1373.2021,6990.12%
2024/12/11574.26375.2073.3021,7300.12%
2024/12/10173.60273.8073.40-11,762-0.06%
2024/12/09173.7000.0073.6011,8190.05%
2024/12/06174.40175.1074.0001,8530.00%
2024/12/05874.74175.0074.4071,8630.38%
2024/12/0400.00173.2074.40-11,892-0.05%
2024/12/02172.1000.0072.0012,0170.05%
2024/11/2900.00871.5172.10-82,067-0.39%
2024/11/28471.38272.0571.0022,1620.09%
2024/11/27372.8300.0071.7032,1700.14%
2024/11/26273.10273.8073.5002,1810.00%
2024/11/2500.00273.7073.60-22,217-0.09%
2024/11/2200.00173.2072.90-12,228-0.04%
2024/11/21171.30372.3072.60-22,230-0.09%
2024/11/1900.00371.2771.80-32,249-0.13%
2024/11/18270.3500.0070.2022,2640.09%
2024/11/14272.40171.2071.2012,3250.04%
2024/11/13373.20273.8573.0012,3120.04%
2024/11/12272.70273.4073.4002,3260.00%
2024/11/11472.85373.5773.4012,3200.04%
2024/11/08179.7000.0078.6012,2570.04%
2024/11/0700.00180.3080.60-12,239-0.04%
2024/11/06277.80478.5879.40-22,231-0.09%
2024/11/05177.4000.0077.6012,2410.04%
2024/11/04378.00178.0078.0022,3000.09%
2024/11/0100.00578.0679.00-52,336-0.21%
2024/10/29379.9300.0079.5032,3430.13%
2024/10/28281.30182.8080.6012,3250.04%
2024/10/25381.13581.9481.90-22,321-0.09%
2024/10/241081.09180.4080.2092,3290.39%
2024/10/23182.20282.0082.00-12,342-0.04%
2024/10/221081.4000.0081.40102,3860.42%
2024/10/2100.00180.8080.90-12,433-0.04%
2024/10/181381.0700.0079.90132,4960.52%
2024/10/16982.5200.0082.0092,5900.35%
2024/10/15583.5000.0083.5052,6120.19%
2024/10/14684.33184.2084.2052,7830.18%
2024/10/1100.00885.5085.40-82,781-0.29%
2024/10/080.282.0000.0081.900.22,7570.01%
2024/10/07181.6000.0081.1012,8210.04%
2024/09/27182.6000.0082.7013,0470.03%
2024/09/251083.5500.0083.50103,3160.30%
2024/09/24582.6000.0082.7053,4770.14%
2024/09/23683.7300.0083.4063,5110.17%
2024/09/19184.4000.0084.4013,5540.03%
2024/09/1800.00186.7085.40-13,611-0.03%
2024/09/16287.85188.7086.5013,7160.03%
2024/09/130.387.8000.0088.100.33,7440.01%
2024/09/12187.50588.0488.00-43,959-0.10%
2024/09/1100.00187.5086.30-14,087-0.02%
2024/09/10186.40186.5086.1004,2570.00%
2024/09/0900.00185.8086.50-14,315-0.02%
2024/09/05185.00187.0084.1004,5930.00%
2024/09/04184.8000.0084.7014,7520.02%
2024/09/03688.12788.3188.10-14,862-0.02%
2024/09/02187.70287.1586.90-15,230-0.02%
2024/08/30288.30187.8087.2015,2460.02%
2024/08/290.283.6000.0084.300.25,2190.00%
2024/08/28184.50284.7084.40-15,331-0.02%
2024/08/2700.00185.6085.60-15,425-0.02%
2024/08/2600.00184.5083.00-15,751-0.02%
2024/08/22184.70184.2083.8005,8520.00%
2024/08/21284.0000.0083.8025,8850.03%
2024/08/2000.00285.0084.60-25,913-0.03%
2024/08/1900.00384.6784.70-35,933-0.05%
2024/08/1600.00482.6882.70-45,952-0.07%
2024/08/1300.00981.8081.90-96,012-0.15%
2024/08/12281.9000.0080.4026,0500.03%
2024/08/0900.00278.8079.40-26,091-0.03%
2024/08/08175.90276.3076.60-16,092-0.02%
2024/08/06272.301766.1271.80-156,160-0.24%
2024/08/05272.40373.2072.30-16,143-0.02%
2024/08/021.281.28182.4080.300.26,1730.00%
2024/07/31281.85782.4481.50-56,425-0.08%
2024/07/30179.10280.1082.30-16,507-0.02%
2024/07/295.281.5400.0079.605.26,5620.08%
2024/07/263.282.64183.3082.302.26,6690.03%
2024/07/2300.001.187.0887.30-1.16,837-0.02%
2024/07/221.184.84184.3084.300.16,8390.00%
2024/07/1911.488.85288.0587.509.46,8080.14%
2024/07/181290.07490.5390.6086,8070.12%
2024/07/17793.20594.2092.8026,7530.03%
2024/07/16393.30392.6093.3006,7580.00%
2024/07/151793.858.194.4593.408.96,8000.13%
2024/07/1200.00191.5091.90-16,672-0.01%
2024/07/11490.9500.0090.6046,7570.06%
2024/07/10291.80292.3592.3006,9860.00%
2024/07/09990.22390.5390.7067,2660.08%
2024/07/088.192.132.193.9491.0067,7120.08%
2024/07/051.192.30293.0092.10-17,946-0.01%
2024/07/041.192.151.291.8691.60-0.18,1390.00%
2024/07/03392.4700.0092.2038,1500.04%
2024/07/020.192.103.192.6593.10-38,161-0.04%
2024/07/0111.193.365.194.5891.9068,0840.07%
2024/06/28391.2020.190.8191.70-17.17,924-0.22%
2024/06/2600.00890.1088.90-87,811-0.10%
2024/06/25986.97188.5089.9087,8840.10%
2024/06/2444.188.5700.0087.6044.18,0280.55%
2024/06/2113.191.202.192.2991.40118,2470.13%
2024/06/20189.903790.4890.30-368,321-0.43%
2024/06/198.292.781.193.2789.107.18,2910.09%
2024/06/187.190.4013.291.3191.20-6.28,158-0.08%
2024/06/173791.0630.290.8490.406.88,1200.08%
2024/06/14187.20486.8387.90-38,112-0.04%
2024/06/13884.3600.0083.7088,1820.10%
2024/06/12288.30288.3087.6008,0780.00%
2024/06/1100.00389.3090.00-38,024-0.04%
2024/06/07387.501188.0488.50-87,963-0.10%
2024/06/068.287.386.286.4588.4028,0540.02%
2024/06/0500.00283.2583.20-27,687-0.03%
2024/06/04182.80183.8081.9007,8550.00%
2024/06/03182.70582.0082.70-48,005-0.05%
2024/05/31880.8100.0079.9088,2270.10%
2024/05/30482.33985.8381.20-58,428-0.06%
2024/05/29380.8700.0080.4038,4670.04%
2024/05/27280.1000.0079.8029,2650.02%
2024/05/2400.00579.3079.50-59,554-0.05%
2024/05/23678.2000.0077.8069,9380.06%
2024/05/2200.00479.8879.50-410,380-0.04%
2024/05/21277.403278.9478.80-3010,510-0.29%
2024/05/20177.5000.0077.40111,0900.01%
2024/05/163677.81678.0878.203011,8690.25%
2024/05/151378.4200.0077.801312,0100.11%
2024/05/1400.001079.4079.30-1012,197-0.08%
2024/05/131178.5800.0079.001112,2950.09%
2024/05/101377.891279.4680.20112,3130.01%
2024/05/091078.99180.5078.50912,2570.07%
2024/05/08379.10379.9378.90012,2110.00%
2024/05/07979.441180.0179.40-212,143-0.02%
2024/05/06477.6000.0076.70412,0020.03%
2024/05/031979.0800.0077.901911,9370.16%
2024/05/02679.282080.1580.80-1411,850-0.12%
2024/04/302079.2100.0078.602011,7840.17%
2024/04/294.180.31180.8080.603.111,6640.03%
2024/04/250.187.7000.0087.700.111,4440.00%
2024/04/243.187.685.388.2988.90-2.111,432-0.02%
2024/04/193.188.6700.0088.203.111,2500.03%
2024/04/182.193.6100.0092.702.111,1650.02%
2024/04/171.199.22199.9094.600.111,1100.00%
2024/04/161102.502101.5095.30-110,993-0.01%
2024/04/153.3104.342.3105.52103.00110,7640.01%
2024/04/123.2100.315.1101.13105.50-1.910,462-0.02%
2024/04/115.199.357.199.70100.00-1.910,027-0.02%
2024/04/10597.242595.8096.90-209,887-0.20%
2024/04/0800.00293.4592.50-29,649-0.02%
2024/04/03589.7000.0090.3059,5920.05%
2024/04/01191.50192.0091.9009,5780.00%
2024/03/291088.801190.7090.40-19,612-0.01%
2024/03/28790.5000.0090.2079,6140.07%
2024/03/27194.60693.7392.60-59,517-0.05%
2024/03/261394.34592.2090.5089,3000.09%
2024/03/252.198.88398.37100.50-0.98,985-0.01%
2024/03/22196.20196.8095.8008,8100.00%
2024/03/21294.85396.0095.50-18,790-0.01%
2024/03/20193.8000.0093.7018,7480.01%
2024/03/19396.40895.9595.30-58,778-0.06%
2024/03/18393.27291.7594.5018,6820.01%
2024/03/14190.3000.0090.3018,6600.01%
2024/03/12190.00190.5090.7008,4620.00%
2024/03/07392.20191.5090.8027,9350.03%
2024/03/06696.67796.8695.40-17,726-0.01%
2024/03/05295.45493.7092.80-27,400-0.03%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章