台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    439.0
  • 漲跌
    ▼11.0
  • 漲幅
    -2.44%
  • 成交量
    3,269
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.5448.50452.50-0.52,821-0.02%
2025/02/260.5450.0000.00448.500.52,8430.02%
2025/02/2500.000.5456.00461.00-0.52,830-0.02%
2025/02/2000.001.1462.23464.00-1.12,707-0.04%
2025/02/1400.001421.00422.50-12,623-0.04%
2025/02/1300.001.2389.00389.00-1.22,485-0.05%
2025/02/114373.003370.00366.0012,4100.04%
2025/02/101376.5000.00373.5012,4010.04%
2025/02/0600.004390.00391.00-42,460-0.16%
2025/02/034378.0000.00376.0042,4520.16%
2025/01/2200.001393.00393.00-12,476-0.04%
2025/01/2000.004400.00400.00-42,535-0.16%
2025/01/1600.003376.00385.50-32,561-0.12%
2025/01/131375.0000.00371.0012,6180.04%
2025/01/104390.0000.00392.5042,5850.15%
2025/01/0900.001406.50406.00-12,573-0.04%
2025/01/020.1382.0000.00379.000.12,8970.00%
2024/12/270.1421.0000.00413.500.13,1700.00%
2024/12/250.2420.6700.00418.500.23,3380.00%
2024/12/240.1413.5000.00413.000.13,3900.00%
2024/12/2300.000.7412.84411.00-0.73,415-0.02%
2024/12/201404.004401.00398.00-33,430-0.09%
2024/12/1700.002.3399.24405.50-2.33,571-0.06%
2024/12/1620396.7800.00390.00203,5720.56%
2024/12/133402.6700.00401.5033,5820.08%
2024/12/122413.003426.50413.00-13,556-0.03%
2024/12/113422.1700.00417.5033,5370.08%
2024/12/050.1423.5000.00421.000.13,4000.00%
2024/12/040.2428.0000.00428.000.23,4100.01%
2024/11/210.1434.0000.00431.000.13,5940.00%
2024/11/141454.0000.00449.0013,6230.03%
2024/11/081506.0000.00483.5013,6170.03%
2024/10/291512.0000.00514.0013,6400.03%
2024/10/2400.001518.00518.00-13,620-0.03%
2024/10/0700.004550.50557.00-43,520-0.11%
2024/10/0100.001482.50480.00-13,316-0.03%
2024/09/3000.001465.50468.00-13,315-0.03%
2024/09/271483.001481.50484.5003,2340.00%
2024/09/121425.0000.00425.0012,9390.03%
2024/09/101409.0000.00412.0012,9870.03%
2024/08/2900.001465.50465.50-12,907-0.03%
2024/08/2700.001482.00482.00-12,909-0.03%
2024/08/261487.0000.00479.5012,9360.03%
2024/08/2300.001473.50496.00-12,990-0.03%
2024/08/1900.003437.00434.00-32,999-0.10%
2024/08/1200.002.1414.76414.00-2.13,087-0.07%
2024/08/092398.0000.00393.0023,0970.06%
2024/08/050.1377.0000.00375.500.13,0450.00%
2024/08/0200.001439.50417.00-13,032-0.03%
2024/07/311449.5000.00447.5013,0680.03%
2024/07/301446.501455.50462.0003,0910.00%
2024/07/222426.752417.50417.5003,2570.00%
2024/07/192450.5000.00447.0023,3010.06%
2024/07/1800.001464.00462.50-13,303-0.03%
2024/07/011452.5000.00444.5013,5940.03%
2024/06/285466.1000.00462.0053,6000.14%
2024/06/1200.001478.50484.00-13,511-0.03%
2024/06/1100.003482.00482.00-33,564-0.08%
2024/06/0400.002461.50461.50-23,602-0.06%
2024/05/301459.001468.00468.0003,6310.00%
2024/05/272472.752468.50478.0003,5410.00%
2024/05/231478.5000.00478.0013,5200.03%
2024/05/1600.001450.50450.00-13,426-0.03%
2024/04/3000.002411.75436.50-23,320-0.06%
2024/04/254387.634382.63379.0003,1770.00%
2024/04/2400.001375.50378.00-13,100-0.03%
2024/04/222330.5000.00330.5023,1160.06%
2024/04/192340.5000.00336.0023,1650.06%
2024/04/1700.001366.00368.50-13,137-0.03%
2024/04/161388.5000.00369.5013,1340.03%
2024/04/1500.001397.00396.50-13,110-0.03%
2024/04/103350.501351.00355.5022,8610.07%
2024/04/0900.001329.00328.00-12,868-0.03%
2024/04/0300.003320.00319.50-32,961-0.10%
2024/04/023325.501319.00319.0023,0550.07%
2024/04/011342.001338.50339.0003,0840.00%
2024/03/291330.0000.00328.0013,0900.03%
2024/03/281329.0000.00327.0013,0810.03%
2024/03/271339.5000.00336.5013,0890.03%
2024/03/221355.501361.00367.0003,2110.00%
2024/03/1900.001362.00361.50-13,258-0.03%
2024/03/181366.0000.00372.5013,2670.03%
2024/03/142347.002357.00371.0003,2710.00%
2024/03/134354.634352.00352.0003,2520.00%
2024/03/081389.5000.00384.0013,2940.03%
2024/03/071390.5000.00390.0013,2840.03%
2024/03/061408.501414.00412.0003,2620.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音