台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.48%
  • 成交量
    650
  • 產業
    上市 通信網路類股▲0.16%
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03181.5000.0080.9011,6670.06%
2025/02/2000.00185.5083.00-11,604-0.06%
2025/02/18182.4000.0082.7011,5970.06%
2025/02/14185.40284.8584.20-11,582-0.06%
2025/02/11180.6000.0079.9011,5400.06%
2025/02/0600.00176.7076.90-11,515-0.07%
2025/02/03175.0000.0075.8011,5050.07%
2025/01/22279.45280.0080.4001,4990.00%
2025/01/1700.00173.0073.10-11,474-0.07%
2025/01/13180.4000.0078.2011,4500.07%
2025/01/0800.00182.0083.50-11,426-0.07%
2025/01/07182.2000.0082.1011,4340.07%
2024/12/2500.00183.2082.00-11,507-0.07%
2024/12/24182.8000.0081.7011,4800.07%
2024/12/2000.00185.0084.00-11,408-0.07%
2024/12/19183.4000.0083.3011,4040.07%
2024/12/18188.50289.5088.80-11,396-0.07%
2024/12/17187.6000.0088.0011,4190.07%
2024/12/11195.10297.1097.80-11,458-0.07%
2024/12/0900.001108.00108.50-11,424-0.07%
2024/12/062111.002.1108.48108.50-0.11,344-0.01%
2024/12/051.1107.004107.00107.00-2.91,098-0.26%
2024/12/0300.001288.5088.50-12931-1.29%
2024/12/0200.00977.8780.50-9847-1.06%
2024/11/27372.0000.0072.0038210.37%
2024/11/26373.00174.0073.3028190.24%
2024/11/2500.00375.3074.30-3814-0.37%
2024/11/2200.00372.3072.10-3807-0.37%
2024/11/20369.1000.0068.9038000.37%
2024/11/1900.00370.9071.00-3797-0.38%
2024/11/14369.0000.0068.8037810.38%
2024/11/1300.00370.3069.60-3778-0.39%
2024/10/2800.00368.6069.80-3753-0.40%
2024/10/25172.0000.0071.7017450.13%
2024/10/21178.3000.0077.1017250.14%
2024/10/17581.00482.1380.1017070.14%
2024/10/16379.5700.0079.6036900.43%
2024/10/1500.00681.8580.60-6662-0.91%
2024/10/11276.75179.1075.3015800.17%
2024/10/08878.03579.0677.4035410.55%
2024/10/07174.40177.3077.8005240.00%
2024/09/27167.00168.3067.1004390.00%
2024/09/2500.00267.4067.40-2434-0.46%
2024/09/23169.50169.2068.9004280.00%
2024/09/20269.5000.0068.9024240.47%
2024/09/19170.80172.1071.1004150.00%
2024/09/13173.00170.8070.2003580.00%
2024/09/12371.20372.8072.9003400.00%
2024/09/10169.10269.0565.90-1270-0.37%
2024/09/09169.0000.0066.3012580.39%
2024/09/02166.70167.3067.6002130.00%
2024/08/3000.00161.5062.30-1203-0.49%
2024/08/20158.3000.0058.0012050.49%
2024/03/11271.3000.0071.3025500.36%
2024/03/08272.7000.0072.6025690.35%
2024/03/07277.9000.0076.8026620.30%
2024/03/0600.00380.5080.00-3696-0.43%
統新 相關文章