台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲12.5
  • 漲幅
    +6.70%
  • 成交量
    3,728
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20180200220240260May '24Jul '24Sep '24Nov '24Mar '25Jan '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042196.252.2193.48199.00-0.22,916-0.01%
2025/03/032.1187.5200.00186.502.12,9220.07%
2025/02/262.1197.862195.50195.500.12,9520.00%
2025/02/252207.502206.50205.5002,9810.00%
2025/02/2400.001213.00217.00-13,066-0.03%
2025/02/212222.002222.50222.0003,1240.00%
2025/02/203224.003223.83223.5003,1960.00%
2025/02/193225.671227.00224.5023,2580.06%
2025/02/182224.502223.75225.0003,3150.00%
2025/02/172218.502221.50223.0003,3760.00%
2025/02/141219.001217.50217.5003,4590.00%
2025/02/1300.003218.00219.50-33,478-0.09%
2025/02/111224.0000.00223.5013,5530.03%
2025/02/063243.002244.50240.5013,7210.03%
2025/02/0500.002231.00232.00-23,668-0.05%
2025/02/042203.0000.00211.0023,6460.05%
2025/02/031209.0000.00207.5013,6190.03%
2025/01/2200.002214.00224.00-23,643-0.05%
2025/01/201205.001210.00205.0003,6180.00%
2025/01/171201.0000.00201.0013,7310.03%
2025/01/1600.003206.83208.50-33,754-0.08%
2025/01/081205.001215.00204.0004,4610.00%
2025/01/022203.7500.00201.5024,9240.04%
2024/12/3100.001203.00207.00-14,985-0.02%
2024/12/2600.001206.50208.50-15,380-0.02%
2024/12/253210.6700.00207.0035,3660.06%
2024/12/2400.002210.50211.50-25,366-0.04%
2024/12/231198.0000.00198.0015,4020.02%
2024/12/1700.001197.50198.00-15,493-0.02%
2024/12/1600.0010189.00186.50-105,499-0.18%
2024/12/1310184.0000.00183.00105,4760.18%
2024/12/112190.5000.00190.5025,4660.04%
2024/12/061199.0000.00196.0015,4200.02%
2024/12/032212.252210.25207.0005,3430.00%
2024/11/271222.5000.00217.5015,2400.02%
2024/11/261223.5000.00224.5015,2000.02%
2024/11/2500.001234.00234.00-15,174-0.02%
2024/11/2200.002234.00228.50-25,153-0.04%
2024/11/216223.586225.33230.0005,0550.00%
2024/11/1900.002217.00224.00-24,838-0.04%
2024/11/181211.0000.00204.0014,7470.02%
2024/11/151210.0000.00220.5014,6790.02%
2024/11/1300.001215.00220.50-14,539-0.02%
2024/11/121205.0000.00208.0014,4440.02%
2024/11/0800.004215.25215.00-44,384-0.09%
2024/11/062212.001211.00213.0014,1480.02%
2024/11/051202.502203.25202.00-14,035-0.02%
2024/11/044203.500.1204.70199.0043,9860.10%
2024/11/010.1201.5000.00199.000.13,8940.00%
2024/10/2900.002204.50204.50-23,840-0.05%
2024/10/2800.001204.50204.50-13,767-0.03%
2024/10/251212.500214.00213.0013,7090.03%
2024/10/241224.501228.00217.5003,6530.00%
2024/10/232221.0000.00222.0023,4970.06%
2024/10/223224.332221.00222.0013,4370.03%
2024/10/2100.002221.00226.50-23,317-0.06%
2024/10/182208.502204.25213.0003,0050.00%
2024/10/171194.002189.50194.00-12,822-0.04%
2024/10/162191.004.1189.67190.50-2.12,796-0.07%
2024/10/152189.251186.00186.0012,7760.04%
2024/10/111189.001177.50182.5002,5500.00%
2024/10/092190.001185.50180.5012,5000.04%
2024/10/087181.935179.70180.5022,3540.08%
2024/10/071175.501177.00177.0002,1250.00%
2024/10/0100.001164.00164.00-12,015-0.05%
2024/09/251148.0000.00149.5011,8730.05%
2024/09/2400.001137.00136.00-11,773-0.06%
2024/09/2300.001139.00138.50-11,762-0.06%
2024/09/1900.000.1131.00131.00-0.11,6790.00%
2024/08/3000.001125.00124.50-11,538-0.06%
2024/08/2700.001126.00126.00-11,520-0.07%
2024/08/231119.5000.00120.0011,4740.07%
2024/08/2000.001114.50115.00-11,461-0.07%
2024/08/131106.501106.50106.5001,4700.00%
2024/08/0600.001100.00105.00-11,521-0.07%
2024/07/291114.001113.50112.5001,5310.00%
2024/07/221119.501119.50118.0001,5630.00%
2024/07/191128.001128.00124.0001,5520.00%
2024/07/162130.001130.00130.0011,4930.07%
2024/07/1200.001128.50126.00-11,487-0.07%
2024/07/113129.332.1129.23129.0011,5270.06%
2024/07/101127.5000.00127.0011,5460.06%
2024/07/092127.003127.17124.50-11,562-0.06%
2024/07/081127.501128.00128.5001,6100.00%
2024/07/052129.251131.00129.0011,5580.06%
2024/07/043127.671.1124.66129.001.91,5110.13%
2024/07/0200.001118.00117.50-11,439-0.07%
2024/07/011123.001121.00121.5001,6250.00%
2024/06/281117.501118.50117.5001,7160.00%
2024/06/271116.0000.00115.5011,7080.06%
2024/06/2600.001119.00118.00-11,692-0.06%
2024/06/141114.5000.00114.5011,8840.05%
2024/06/061113.001113.00113.0002,0530.00%
2024/06/0300.001118.50118.50-12,090-0.05%
2024/05/232120.2500.00119.0022,4440.08%
2024/05/092119.5000.00123.0022,4740.08%
2024/04/191120.001122.50122.5002,3080.00%
2024/04/1200.001129.00136.00-12,025-0.05%
2024/04/111126.5000.00126.5011,9200.05%
2024/04/1000.001128.00128.00-11,910-0.05%
2024/04/081131.001132.50131.0001,8570.00%
2024/04/035135.502135.25135.0031,7990.17%
2024/04/021132.001128.50135.5001,5930.00%
2024/04/011124.0000.00123.5011,4390.07%
2024/03/2700.001121.00123.00-11,399-0.07%
2024/03/261118.5000.00118.0011,3690.07%
2024/03/2000.001124.50122.50-11,297-0.08%
2024/03/191121.0000.00121.5011,2320.08%
2024/03/1800.001114.50116.00-11,151-0.09%
2024/03/151112.501115.50112.5001,1220.00%
2024/03/111112.0000.00112.5011,0150.10%
2024/03/064118.0011118.45118.50-7979-0.71%
2024/03/058119.062119.00117.5069960.60%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-27天前
迅得 相關文章
迅得 相關影音