台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    896
  • 漲跌
    ▲4
  • 漲幅
    +0.45%
  • 成交量
    969
  • 產業
    上市 生技醫療類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20700750800850900950May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000880.00873.0001,3930.00%
2025/02/200856.0000.00868.0001,4090.00%
2025/02/1400.001905.00905.00-11,461-0.07%
2025/02/1200.001.1886.45884.00-1.11,457-0.08%
2025/02/0600.000869.00870.0001,4240.00%
2025/02/052855.503864.33864.00-11,416-0.07%
2025/02/0300.002830.00831.00-21,377-0.15%
2025/01/222833.002804.00804.0001,3650.00%
2025/01/1400.000807.00806.0001,3260.00%
2025/01/0900.001781.99775.00-11,239-0.08%
2025/01/0700.001.1771.59766.00-1.11,225-0.09%
2024/12/311753.0000.00752.0011,2330.08%
2024/12/270.1751.0000.00749.000.11,2400.00%
2024/12/260.1759.0000.00755.000.11,2440.00%
2024/12/170.1748.0000.00741.000.11,2590.01%
2024/12/101783.0000.00767.0011,2710.08%
2024/12/0900.000788.00779.0001,3030.00%
2024/12/061826.0000.00823.0011,2740.08%
2024/12/0500.000862.00861.0001,2360.00%
2024/12/022862.501853.00846.0011,2060.08%
2024/11/2000.000.4782.14793.00-0.41,179-0.03%
2024/11/1400.000.1793.00775.00-0.11,2250.00%
2024/11/080.1755.0000.00751.000.11,1820.00%
2024/11/010.1720.0000.00723.000.11,2280.01%
2024/10/290.1730.0000.00736.000.11,2280.01%
2024/10/2800.000.1750.00748.00-0.11,235-0.01%
2024/10/170.1747.0000.00744.000.11,4100.00%
2024/10/160.1742.0000.00738.000.11,4800.00%
2024/10/110.1730.0000.00726.000.11,5750.01%
2024/09/2300.000.1758.04758.00-0.11,977-0.01%
2024/09/110.1763.0000.00763.000.12,1670.00%
2024/09/040.1719.0000.00715.000.12,1930.00%
2024/08/2000.000752.00776.0002,2610.00%
2024/08/190734.0000.00735.0002,2650.00%
2024/08/1200.001780.00774.00-12,372-0.04%
2024/08/091786.0000.00783.0012,3860.04%
2024/08/021808.0000.00789.0012,4340.04%
2024/07/2300.002891.50896.00-22,485-0.08%
2024/07/182932.5000.00919.0022,4870.08%
2024/07/171953.003960.33955.00-22,492-0.08%
2024/07/162949.5000.00937.0022,4930.08%
2024/07/152918.003927.00946.00-12,483-0.04%
2024/07/102879.5000.00866.0022,4880.08%
2024/07/081882.007891.14897.00-62,619-0.23%
2024/07/0500.000.1870.00876.00-0.12,6560.00%
2024/07/041.1848.182867.00862.00-0.92,763-0.03%
2024/07/036883.8300.00871.0062,7690.22%
2024/07/021871.006863.83858.00-52,801-0.18%
2024/07/013877.330.1839.00880.0032,8800.10%
2024/06/283.1826.2300.00829.003.12,8730.11%
2024/06/2700.000.1804.00789.00-0.12,8500.00%
2024/06/260.1794.600780.00805.0002,8340.00%
2024/06/240769.0000.00765.0002,8020.00%
2024/05/2300.001770.00768.00-12,468-0.04%
2024/05/1700.001.1754.05800.00-1.12,324-0.05%
2024/05/1500.000.1735.00728.00-0.12,2250.00%
2024/05/140700.0000.00710.0002,2190.00%
2024/05/131710.001713.00708.0002,2160.00%
2024/05/100.1716.7300.00713.000.12,2020.00%
2024/05/090724.7500.00715.0002,1850.00%
2024/05/0800.000.1751.25743.00-0.12,129-0.01%
2024/05/070719.001722.00719.00-12,115-0.05%
2024/05/060.1757.3800.00742.000.12,0900.00%
2024/05/021752.0000.00752.0012,0910.05%
2024/04/3000.001765.00765.00-12,091-0.05%
2024/04/2900.000.1777.00783.00-0.12,0850.00%
2024/04/2500.000.1767.00756.00-0.12,0870.00%
2024/04/240.1748.601757.00757.00-12,145-0.04%
2024/04/2300.001.2765.65751.00-1.22,250-0.05%
2024/04/2200.000.2727.33718.00-0.22,265-0.01%
2024/04/192.3706.441705.00706.001.32,2750.05%
2024/04/180.1751.0000.00731.000.12,2170.00%
2024/04/1700.000.1773.00754.00-0.12,2140.00%
2024/04/160.1766.8000.00771.000.12,1880.00%
2024/04/151.1830.480.1819.00795.0012,1690.04%
2024/04/120.2764.535782.83790.00-4.92,154-0.23%
2024/04/111821.005826.72817.00-42,050-0.20%
2024/04/108.1818.313829.67830.005.11,9990.25%
2024/04/091766.0000.00758.0011,8760.05%
2024/04/031702.004.1724.38761.00-3.11,748-0.18%
2024/04/0200.000.1686.00692.00-0.11,6450.00%
2024/04/0100.000.1662.00667.00-0.11,5750.00%
2024/03/2900.000.1650.00653.00-0.11,5580.00%
2024/03/2700.001.1648.95645.00-1.11,547-0.07%
2024/03/250.1629.500.1632.38625.0001,5470.00%
2024/03/2000.003622.67621.00-31,706-0.18%
2024/03/151620.0000.00627.0011,7050.06%
2024/03/1300.001626.00626.00-11,694-0.06%
2024/03/110.1626.4000.00625.000.11,7410.01%
2024/03/081632.2000.00630.0011,7490.06%
2024/03/070.1655.0000.00659.000.11,7610.00%
2024/03/0500.000.3695.00690.00-0.31,732-0.01%
晨暉併入保瑞綜效顯現 三大戰略布局發酵 擬配現金股利1.33元Anue鉅亨-1天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-18天前
保瑞 相關文章