• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲9
  • 漲幅
    +1.40%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20600625650675700725May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030645.0000.00643.0007260.00%
2025/02/270.5661.0000.00659.000.57260.07%
2025/02/251676.0000.00676.0017260.14%
2025/02/211690.0000.00689.0017250.14%
2025/02/1000.002676.50678.00-2691-0.29%
2025/02/0700.000687.00684.0006910.00%
2025/02/0600.001689.07689.00-1688-0.15%
2025/02/053694.3300.00691.0036840.44%
2025/02/042663.502672.00671.0006730.00%
2025/01/2200.001677.00680.00-1671-0.15%
2025/01/2100.000670.00670.0006810.00%
2025/01/160.1660.0000.00652.000.16940.01%
2025/01/1500.000641.00640.0006950.00%
2025/01/1300.000.2635.00631.00-0.2714-0.03%
2025/01/1000.000677.00676.0007040.00%
2025/01/0900.000.1668.00662.00-0.1701-0.01%
2025/01/080.1678.0000.00672.000.17010.01%
2025/01/020.2687.0000.00670.000.26940.02%
2024/12/300.2699.0000.00692.000.26810.03%
2024/12/2500.000.2711.00719.00-0.2686-0.03%
2024/12/200.2702.5000.00691.000.26760.03%
2024/12/181.1726.7200.00726.001.16950.16%
2024/12/171730.001.2736.00736.00-0.2688-0.03%
2024/12/161.1737.091711.00709.000.16630.02%
2024/12/130.1724.0000.00722.000.16360.02%
2024/12/120.2720.000.1719.00721.000.16090.02%
2024/12/100.1675.0000.00676.000.15530.02%
2024/12/050.1668.0000.00680.000.15470.02%
2024/12/0300.001650.16660.00-1527-0.19%
2024/11/2200.001605.00622.00-1555-0.18%
2024/11/1100.001626.00624.00-1578-0.17%
2024/11/081634.0000.00630.0015860.17%
2024/10/290608.0000.00616.0006540.00%
2024/10/281627.0000.00625.0016560.15%
2024/10/230.1660.0000.00658.000.16540.02%
2024/10/220.1655.0000.00656.000.16580.02%
2024/10/2100.001651.10664.00-1685-0.15%
2024/10/1800.001636.00630.00-1683-0.15%
2024/10/070.1636.0000.00635.000.17650.01%
2024/09/271645.0000.00631.0018020.12%
2024/09/2400.001630.00629.00-1813-0.12%
2024/09/231634.001620.00620.0008180.00%
2024/09/051577.0000.00569.0011,0270.10%
2024/09/0400.000.1586.00579.00-0.11,027-0.01%
2024/09/0300.000629.00624.0001,0200.00%
2024/09/0200.000637.00635.0001,0240.00%
2024/08/300.1645.0000.00646.000.11,0280.01%
2024/08/290.1653.002638.45652.00-1.91,030-0.19%
2024/08/201617.0000.00613.0011,1410.09%
2024/08/1200.001579.00580.00-11,261-0.08%
2024/08/0800.001546.00554.00-11,260-0.08%
2024/08/071564.002547.00564.00-11,263-0.08%
2024/08/051530.0200.00530.0011,2680.08%
2024/08/020607.0000.00588.0001,3030.00%
2024/08/010620.0000.00626.0001,3080.00%
2024/07/221615.0000.00606.0011,4140.07%
2024/07/181661.0000.00657.0011,4000.07%
2024/07/151693.001692.00692.0001,4180.00%
2024/07/1200.001702.00690.00-11,468-0.07%
2024/07/091746.0000.00732.0011,4970.07%
2024/06/281.1746.821739.00739.000.11,4710.01%
2024/06/241765.0000.00752.0011,4300.07%
2024/06/2000.001791.00792.00-11,402-0.07%
2024/06/1900.000.1807.00800.00-0.11,401-0.01%
2024/06/141825.001806.00809.0001,3560.00%
2024/06/132776.212782.00786.0001,3160.00%
2024/06/120.1747.0000.00744.000.11,2750.00%
2024/06/060.1725.0000.00726.000.11,2850.00%
2024/06/0300.000.1708.00704.00-0.11,357-0.01%
2024/05/313.1716.4200.00711.003.11,3510.23%
2024/05/300.1738.0000.00726.000.11,3470.01%
2024/05/292747.0000.00747.0021,3470.15%
2024/05/271762.0000.00759.0011,3640.07%
2024/05/240.1749.0000.00765.000.11,3490.01%
2024/05/231763.0000.00760.0011,3710.07%
2024/05/2200.002745.50762.00-21,406-0.14%
2024/05/2000.001687.00691.00-11,393-0.07%
2024/05/1700.0010671.60680.00-101,394-0.72%
2024/05/1610677.5000.00677.00101,4020.71%
2024/05/101.1667.7300.00670.001.11,4470.08%
2024/05/0800.001695.00695.00-11,433-0.07%
2024/05/071665.0000.00674.0011,4070.07%
2024/05/0600.0011671.00671.00-111,402-0.78%
2024/05/0300.001695.00690.00-11,392-0.07%
2024/04/3011685.7300.00681.00111,4000.79%
2024/04/251661.0000.00654.0011,3140.08%
2024/04/241680.0000.00674.0011,3220.08%
2024/04/2200.0010655.20640.00-101,297-0.77%
2024/04/1800.001715.00704.00-11,258-0.08%
2024/04/1711677.551683.00698.00101,2050.83%
2024/04/1100.0010642.30644.00-101,129-0.89%
2024/04/084650.0000.00639.0041,1370.35%
2024/04/036652.8300.00647.0061,1390.53%
2024/04/0200.001643.00650.00-11,142-0.09%
2024/03/211650.0000.00640.0011,1510.09%
2024/03/201635.001631.00626.0001,1380.00%
2024/03/182.1618.7100.00630.002.11,1590.18%
2024/03/1500.002618.00614.00-21,152-0.17%
2024/03/141646.000.1626.00628.000.91,1520.08%
2024/03/121667.0000.00659.0011,1410.09%
2024/03/081672.001695.00658.0001,1380.00%
2024/03/075706.806679.83671.00-11,107-0.09%
2024/03/056679.505678.00677.0011,0680.09%
半導體族群 本周法說談營運布局UDN聯合新聞網－9天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－15天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－19天前
...詳全文
達發 相關文章
達發 相關影音