台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.99%
  • 成交量
    418
  • 產業
    上櫃 通信網路類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/045560657075May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24164.00363.9064.00-23,282-0.06%
2025/02/20165.5000.0065.3013,3700.03%
2025/02/1900.00167.2066.80-13,394-0.03%
2025/02/18165.70166.2066.1003,4750.00%
2025/02/12168.10266.8066.30-13,835-0.03%
2025/02/11268.40368.0767.30-14,094-0.02%
2025/02/10267.2500.0067.4024,2160.05%
2025/02/07265.35163.9066.9014,2980.02%
2025/02/06163.50164.1063.5004,9520.00%
2025/02/05162.7000.0062.3015,1590.02%
2025/01/22166.5000.0067.2015,4390.02%
2025/01/21166.90167.0066.3005,5600.00%
2025/01/1700.00167.4066.00-15,840-0.02%
2025/01/16367.63368.2769.1006,0440.00%
2025/01/15165.0000.0064.5016,0150.02%
2025/01/1000.00270.6070.60-26,352-0.03%
2025/01/09166.5000.0064.2016,5340.02%
2025/01/0700.00269.9068.80-27,211-0.03%
2025/01/06269.7000.0070.8027,5040.03%
2025/01/0200.00170.0068.50-18,562-0.01%
2024/12/31169.6000.0069.5018,8270.01%
2024/12/30168.0000.0068.2019,1140.01%
2024/12/27171.00170.5069.0009,6580.00%
2024/12/2500.00172.0072.20-110,331-0.01%
2024/12/2400.00169.5068.30-110,313-0.01%
2024/12/23571.2000.0070.70510,3270.05%
2024/12/19571.4000.0071.70510,4720.05%
2024/12/1700.00172.4073.30-110,642-0.01%
2024/12/16274.2500.0072.00210,9620.02%
2024/12/06180.90178.9078.90013,3740.00%
2024/12/0500.00280.8080.80-213,374-0.01%
2024/12/041182.22280.9083.00913,3900.07%
2024/12/0300.00178.5079.80-113,245-0.01%
2024/12/02376.47576.8876.50-213,148-0.02%
2024/11/29576.18176.2075.00413,1920.03%
2024/11/2800.00176.6080.30-112,956-0.01%
2024/11/27173.70275.4073.00-112,799-0.01%
2024/11/26174.40174.2075.30012,7800.00%
2024/11/25374.93275.4575.30112,7480.01%
2024/11/21172.0000.0071.90112,5880.01%
2024/11/1100.00281.9081.50-212,194-0.02%
2024/11/0800.005979.1082.60-5912,076-0.49%
2024/11/06182.40282.3581.30-111,658-0.01%
2024/11/056284.16383.6082.305911,5540.51%
2024/11/0400.00381.6782.80-310,879-0.03%
2024/11/01276.15276.5575.30010,6680.00%
2024/10/29275.6000.0075.50210,4570.02%
2024/10/28477.68177.1074.80310,3620.03%
2024/10/24383.73280.3579.6019,9850.01%
2024/10/23183.70385.4783.80-29,879-0.02%
2024/10/22180.30180.9080.4009,6300.00%
2024/10/21480.05680.5779.30-29,552-0.02%
2024/10/18481.73481.7079.2009,4990.00%
2024/10/17684.72585.0883.5019,3430.01%
2024/10/16384.30385.5384.8009,0950.00%
2024/10/1500.00181.9082.00-18,832-0.01%
2024/10/14281.20580.9883.80-38,557-0.04%
2024/10/11281.50781.5980.30-58,246-0.06%
2024/10/091184.35983.7381.9028,1460.02%
2024/10/081583.171083.7181.1057,6430.07%
2024/10/07281.45185.5085.5017,1210.01%
2024/10/04174.4000.0077.8016,8560.01%
2024/10/01368.90269.4570.8016,5860.02%
2024/09/30264.80164.4064.4016,0360.02%
2024/09/27264.90466.0064.00-25,783-0.03%
2024/09/2400.001.359.8259.40-1.35,296-0.03%
2024/09/23162.90263.5562.40-15,224-0.02%
2024/09/20262.7000.0061.5025,1840.04%
2024/09/19363.93464.2064.50-15,112-0.02%
2024/09/18865.98965.5364.00-15,164-0.02%
2024/09/16766.93866.7366.60-14,875-0.02%
2024/09/13464.08664.2864.50-24,475-0.04%
2024/09/121562.171162.7363.5044,0780.10%
2024/09/111058.60957.4961.1013,1090.03%
2024/09/10656.35458.0055.6022,6130.08%
2024/09/0900.00153.0054.40-12,237-0.04%
2024/09/06150.40251.7050.40-12,132-0.05%
2024/09/0500.00153.0052.00-12,099-0.05%
2024/09/04353.03253.4053.3011,9660.05%
2024/09/03551.20351.8051.9021,7980.11%
2024/09/0200.00154.1051.40-11,728-0.06%
2024/08/30247.98249.7349.2501,5490.00%
2024/08/2800.00247.0346.25-21,496-0.13%
2024/08/22146.2000.0045.9011,4840.07%
2024/08/21146.5500.0046.9011,5070.07%
2024/08/200.346.50146.9546.35-0.71,516-0.04%
2024/07/23147.5000.0047.5511,5700.06%
2024/07/1600.00153.0052.30-11,622-0.06%
2024/07/15156.7000.0054.8011,5770.06%
2024/07/1100.006156.0555.90-611,447-4.21%
2024/07/1000.00150.9053.90-11,255-0.08%
2024/07/09148.8000.0049.0011,2120.08%
2024/06/26151.8000.0052.1011,2180.08%
2024/06/2400.00253.1051.00-21,191-0.17%
2024/06/2100.00153.4053.60-11,158-0.09%
2024/06/1700.00148.9548.70-11,275-0.08%
2024/06/12147.6000.0047.4511,4790.07%
2024/05/30249.60150.4049.7011,9840.05%
2024/05/2700.00152.0052.00-12,112-0.05%
2024/05/24249.70150.4050.5012,1830.05%
2024/05/16149.7500.0048.2513,2550.03%
2024/05/0600.00149.4050.00-14,421-0.02%
2024/04/296151.9600.0051.50614,4411.37%
2024/04/26250.35151.7051.1014,4000.02%
2024/04/25144.05247.1348.80-14,312-0.02%
2024/04/190.144.8500.0044.850.14,5690.00%
2024/04/16146.3000.0045.5514,8150.02%
2024/04/0100.00153.9053.30-14,732-0.02%
2024/03/27153.9000.0053.7014,7230.02%
2024/03/26154.500.954.2053.800.14,7080.00%
2024/03/251.958.11458.0559.60-2.14,560-0.05%
2024/03/1900.00554.8855.30-54,420-0.11%
2024/03/15755.90256.6555.2054,4030.11%
2024/03/1400.00257.0057.10-24,433-0.05%
2024/03/13354.33153.7055.8024,3340.05%
2024/03/1200.00153.1055.00-14,237-0.02%
2024/03/07155.3000.0053.4014,1610.02%
2024/03/05153.3000.0053.7014,1850.02%
創威 相關文章
創威 相關影音