創威 (6530)-致和-崇德券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.5
漲跌
▲1.2
漲幅
+1.99%
成交量
418張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	59.90	61.50	-1	3,036	-0.03%
2025/02/24	1	64.00	3	63.90	64.00	-2	3,282	-0.06%
2025/02/20	1	65.50	0	0.00	65.30	1	3,370	0.03%
2025/02/19	0	0.00	1	67.20	66.80	-1	3,394	-0.03%
2025/02/18	1	65.70	1	66.20	66.10	0	3,475	0.00%
2025/02/12	1	68.10	2	66.80	66.30	-1	3,835	-0.03%
2025/02/11	2	68.40	3	68.07	67.30	-1	4,094	-0.02%
2025/02/10	2	67.25	0	0.00	67.40	2	4,216	0.05%
2025/02/07	2	65.35	1	63.90	66.90	1	4,298	0.02%
2025/02/06	1	63.50	1	64.10	63.50	0	4,952	0.00%
2025/02/05	1	62.70	0	0.00	62.30	1	5,159	0.02%
2025/01/22	1	66.50	0	0.00	67.20	1	5,439	0.02%
2025/01/21	1	66.90	1	67.00	66.30	0	5,560	0.00%
2025/01/17	0	0.00	1	67.40	66.00	-1	5,840	-0.02%
2025/01/16	3	67.63	3	68.27	69.10	0	6,044	0.00%
2025/01/15	1	65.00	0	0.00	64.50	1	6,015	0.02%
2025/01/10	0	0.00	2	70.60	70.60	-2	6,352	-0.03%
2025/01/09	1	66.50	0	0.00	64.20	1	6,534	0.02%
2025/01/07	0	0.00	2	69.90	68.80	-2	7,211	-0.03%
2025/01/06	2	69.70	0	0.00	70.80	2	7,504	0.03%
2025/01/02	0	0.00	1	70.00	68.50	-1	8,562	-0.01%
2024/12/31	1	69.60	0	0.00	69.50	1	8,827	0.01%
2024/12/30	1	68.00	0	0.00	68.20	1	9,114	0.01%
2024/12/27	1	71.00	1	70.50	69.00	0	9,658	0.00%
2024/12/25	0	0.00	1	72.00	72.20	-1	10,331	-0.01%
2024/12/24	0	0.00	1	69.50	68.30	-1	10,313	-0.01%
2024/12/23	5	71.20	0	0.00	70.70	5	10,327	0.05%
2024/12/19	5	71.40	0	0.00	71.70	5	10,472	0.05%
2024/12/17	0	0.00	1	72.40	73.30	-1	10,642	-0.01%
2024/12/16	2	74.25	0	0.00	72.00	2	10,962	0.02%
2024/12/06	1	80.90	1	78.90	78.90	0	13,374	0.00%
2024/12/05	0	0.00	2	80.80	80.80	-2	13,374	-0.01%
2024/12/04	11	82.22	2	80.90	83.00	9	13,390	0.07%
2024/12/03	0	0.00	1	78.50	79.80	-1	13,245	-0.01%
2024/12/02	3	76.47	5	76.88	76.50	-2	13,148	-0.02%
2024/11/29	5	76.18	1	76.20	75.00	4	13,192	0.03%
2024/11/28	0	0.00	1	76.60	80.30	-1	12,956	-0.01%
2024/11/27	1	73.70	2	75.40	73.00	-1	12,799	-0.01%
2024/11/26	1	74.40	1	74.20	75.30	0	12,780	0.00%
2024/11/25	3	74.93	2	75.45	75.30	1	12,748	0.01%
2024/11/21	1	72.00	0	0.00	71.90	1	12,588	0.01%
2024/11/11	0	0.00	2	81.90	81.50	-2	12,194	-0.02%
2024/11/08	0	0.00	59	79.10	82.60	-59	12,076	-0.49%
2024/11/06	1	82.40	2	82.35	81.30	-1	11,658	-0.01%
2024/11/05	62	84.16	3	83.60	82.30	59	11,554	0.51%
2024/11/04	0	0.00	3	81.67	82.80	-3	10,879	-0.03%
2024/11/01	2	76.15	2	76.55	75.30	0	10,668	0.00%
2024/10/29	2	75.60	0	0.00	75.50	2	10,457	0.02%
2024/10/28	4	77.68	1	77.10	74.80	3	10,362	0.03%
2024/10/24	3	83.73	2	80.35	79.60	1	9,985	0.01%
2024/10/23	1	83.70	3	85.47	83.80	-2	9,879	-0.02%
2024/10/22	1	80.30	1	80.90	80.40	0	9,630	0.00%
2024/10/21	4	80.05	6	80.57	79.30	-2	9,552	-0.02%
2024/10/18	4	81.73	4	81.70	79.20	0	9,499	0.00%
2024/10/17	6	84.72	5	85.08	83.50	1	9,343	0.01%
2024/10/16	3	84.30	3	85.53	84.80	0	9,095	0.00%
2024/10/15	0	0.00	1	81.90	82.00	-1	8,832	-0.01%
2024/10/14	2	81.20	5	80.98	83.80	-3	8,557	-0.04%
2024/10/11	2	81.50	7	81.59	80.30	-5	8,246	-0.06%
2024/10/09	11	84.35	9	83.73	81.90	2	8,146	0.02%
2024/10/08	15	83.17	10	83.71	81.10	5	7,643	0.07%
2024/10/07	2	81.45	1	85.50	85.50	1	7,121	0.01%
2024/10/04	1	74.40	0	0.00	77.80	1	6,856	0.01%
2024/10/01	3	68.90	2	69.45	70.80	1	6,586	0.02%
2024/09/30	2	64.80	1	64.40	64.40	1	6,036	0.02%
2024/09/27	2	64.90	4	66.00	64.00	-2	5,783	-0.03%
2024/09/24	0	0.00	1.3	59.82	59.40	-1.3	5,296	-0.03%
2024/09/23	1	62.90	2	63.55	62.40	-1	5,224	-0.02%
2024/09/20	2	62.70	0	0.00	61.50	2	5,184	0.04%
2024/09/19	3	63.93	4	64.20	64.50	-1	5,112	-0.02%
2024/09/18	8	65.98	9	65.53	64.00	-1	5,164	-0.02%
2024/09/16	7	66.93	8	66.73	66.60	-1	4,875	-0.02%
2024/09/13	4	64.08	6	64.28	64.50	-2	4,475	-0.04%
2024/09/12	15	62.17	11	62.73	63.50	4	4,078	0.10%
2024/09/11	10	58.60	9	57.49	61.10	1	3,109	0.03%
2024/09/10	6	56.35	4	58.00	55.60	2	2,613	0.08%
2024/09/09	0	0.00	1	53.00	54.40	-1	2,237	-0.04%
2024/09/06	1	50.40	2	51.70	50.40	-1	2,132	-0.05%
2024/09/05	0	0.00	1	53.00	52.00	-1	2,099	-0.05%
2024/09/04	3	53.03	2	53.40	53.30	1	1,966	0.05%
2024/09/03	5	51.20	3	51.80	51.90	2	1,798	0.11%
2024/09/02	0	0.00	1	54.10	51.40	-1	1,728	-0.06%
2024/08/30	2	47.98	2	49.73	49.25	0	1,549	0.00%
2024/08/28	0	0.00	2	47.03	46.25	-2	1,496	-0.13%
2024/08/22	1	46.20	0	0.00	45.90	1	1,484	0.07%
2024/08/21	1	46.55	0	0.00	46.90	1	1,507	0.07%
2024/08/20	0.3	46.50	1	46.95	46.35	-0.7	1,516	-0.04%
2024/07/23	1	47.50	0	0.00	47.55	1	1,570	0.06%
2024/07/16	0	0.00	1	53.00	52.30	-1	1,622	-0.06%
2024/07/15	1	56.70	0	0.00	54.80	1	1,577	0.06%
2024/07/11	0	0.00	61	56.05	55.90	-61	1,447	-4.21%
2024/07/10	0	0.00	1	50.90	53.90	-1	1,255	-0.08%
2024/07/09	1	48.80	0	0.00	49.00	1	1,212	0.08%
2024/06/26	1	51.80	0	0.00	52.10	1	1,218	0.08%
2024/06/24	0	0.00	2	53.10	51.00	-2	1,191	-0.17%
2024/06/21	0	0.00	1	53.40	53.60	-1	1,158	-0.09%
2024/06/17	0	0.00	1	48.95	48.70	-1	1,275	-0.08%
2024/06/12	1	47.60	0	0.00	47.45	1	1,479	0.07%
2024/05/30	2	49.60	1	50.40	49.70	1	1,984	0.05%
2024/05/27	0	0.00	1	52.00	52.00	-1	2,112	-0.05%
2024/05/24	2	49.70	1	50.40	50.50	1	2,183	0.05%
2024/05/16	1	49.75	0	0.00	48.25	1	3,255	0.03%
2024/05/06	0	0.00	1	49.40	50.00	-1	4,421	-0.02%
2024/04/29	61	51.96	0	0.00	51.50	61	4,441	1.37%
2024/04/26	2	50.35	1	51.70	51.10	1	4,400	0.02%
2024/04/25	1	44.05	2	47.13	48.80	-1	4,312	-0.02%
2024/04/19	0.1	44.85	0	0.00	44.85	0.1	4,569	0.00%
2024/04/16	1	46.30	0	0.00	45.55	1	4,815	0.02%
2024/04/01	0	0.00	1	53.90	53.30	-1	4,732	-0.02%
2024/03/27	1	53.90	0	0.00	53.70	1	4,723	0.02%
2024/03/26	1	54.50	0.9	54.20	53.80	0.1	4,708	0.00%
2024/03/25	1.9	58.11	4	58.05	59.60	-2.1	4,560	-0.05%
2024/03/19	0	0.00	5	54.88	55.30	-5	4,420	-0.11%
2024/03/15	7	55.90	2	56.65	55.20	5	4,403	0.11%
2024/03/14	0	0.00	2	57.00	57.10	-2	4,433	-0.05%
2024/03/13	3	54.33	1	53.70	55.80	2	4,334	0.05%
2024/03/12	0	0.00	1	53.10	55.00	-1	4,237	-0.02%
2024/03/07	1	55.30	0	0.00	53.40	1	4,161	0.02%
2024/03/05	1	53.30	0	0.00	53.70	1	4,185	0.02%