愛普* (6531)-致和-崇德券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
300.0
漲跌
▲3.5
漲幅
+1.18%
成交量
851張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	295.25	1	292.00	300.00	1	1,668	0.06%
2025/02/25	0	0.00	2	316.00	314.00	-2	1,667	-0.12%
2025/02/24	0	0.00	6	321.42	321.50	-6	1,687	-0.36%
2025/02/20	2	323.50	2	325.00	323.00	0	1,694	0.00%
2025/02/19	2	327.50	1	328.50	326.00	1	1,700	0.06%
2025/02/18	5	326.80	4	327.13	327.00	1	1,692	0.06%
2025/02/13	3	320.50	7.2	321.56	319.50	-4.2	1,686	-0.25%
2025/02/12	0	0.00	1	311.50	309.00	-1	1,637	-0.06%
2025/02/10	0.1	313.00	1	310.00	310.00	-0.9	1,664	-0.05%
2025/02/05	0	0.00	0.1	310.50	310.00	-0.1	1,703	0.00%
2025/02/04	3	301.67	5	304.00	305.00	-2	1,704	-0.12%
2025/01/22	2	305.50	2	307.00	301.00	0	1,720	0.00%
2025/01/21	5	300.60	5	300.10	304.00	0	1,719	0.00%
2025/01/20	5	293.90	12	294.25	295.50	-7	1,703	-0.41%
2025/01/16	1	284.00	0	0.00	282.50	1	1,719	0.06%
2025/01/15	5	281.30	1	278.50	278.00	4	1,735	0.23%
2025/01/14	1	277.50	0	0.00	280.00	1	1,788	0.06%
2025/01/13	5	286.40	3	276.33	276.00	2	1,795	0.11%
2025/01/10	2	295.50	0	0.00	295.50	2	1,770	0.11%
2025/01/09	1.1	299.98	0	0.00	296.50	1.1	1,770	0.06%
2025/01/08	1	306.50	0	0.00	304.00	1	1,772	0.06%
2025/01/02	0.1	310.00	0	0.00	310.00	0.1	1,795	0.01%
2024/12/30	20.1	320.76	19	314.92	312.50	1.1	1,778	0.06%
2024/12/27	5	331.20	5	329.10	327.00	0	1,751	0.00%
2024/12/26	3	326.67	3	328.17	329.50	0	1,725	0.00%
2024/12/25	1	329.50	1	332.00	327.50	0	1,744	0.00%
2024/12/24	10.1	326.00	10	325.90	325.50	0.1	1,763	0.01%
2024/12/23	1	328.50	2	329.00	325.00	-1	1,754	-0.06%
2024/12/20	9	327.17	8	327.75	327.00	1	1,754	0.06%
2024/12/19	0	0.00	1	338.00	331.00	-1	1,710	-0.06%
2024/12/18	3	339.00	0	0.00	339.50	3	1,690	0.18%
2024/12/17	7	325.21	6	331.25	340.00	1	1,592	0.06%
2024/12/16	2.1	316.35	2	318.75	309.50	0.1	1,510	0.00%
2024/12/13	5	312.00	5	312.60	312.00	0	1,522	0.00%
2024/12/12	1	319.00	1	320.50	317.00	0	1,539	0.00%
2024/12/11	1	319.50	1	321.00	311.00	0	1,561	0.00%
2024/12/10	4	317.25	4	317.63	315.50	0	1,555	0.00%
2024/12/09	2	313.00	8	314.25	317.50	-6	1,579	-0.38%
2024/12/06	4	319.63	3	321.00	317.50	1	1,611	0.06%
2024/12/04	0	0.00	1	310.00	311.50	-1	1,680	-0.06%
2024/11/29	1	296.00	1	297.50	303.50	0	1,822	0.00%
2024/11/28	2	294.25	1	294.00	295.00	1	1,858	0.05%
2024/11/27	3	303.48	3	303.33	300.50	0	1,906	0.00%
2024/11/25	0	0.00	2	314.00	312.50	-2	2,007	-0.10%
2024/11/21	0	0.00	1	312.50	308.50	-1	2,016	-0.05%
2024/11/18	0	0.00	2	294.00	294.00	-2	2,032	-0.10%
2024/11/14	0	303.50	1	300.00	300.00	-1	2,037	-0.05%
2024/11/13	1	311.50	0	0.00	310.00	1	2,041	0.05%
2024/11/12	1	309.50	0	0.00	309.00	1	2,070	0.05%
2024/11/07	0	0.00	1	319.00	316.00	-1	2,132	-0.05%
2024/11/06	3	314.83	4	316.38	317.50	-1	2,157	-0.05%
2024/11/05	4	311.75	3	311.33	309.50	1	2,177	0.05%
2024/10/28	2	309.75	3	312.17	309.00	-1	2,302	-0.04%
2024/10/25	5	312.70	5	313.50	311.00	0	2,314	0.00%
2024/10/24	3	318.50	1	317.00	316.50	2	2,367	0.08%
2024/10/23	1	318.50	1.1	319.95	317.00	-0.1	2,360	0.00%
2024/10/22	5	315.70	5	317.20	319.00	0	2,394	0.00%
2024/10/21	4	320.25	7.1	317.07	319.50	-3.1	2,439	-0.13%
2024/10/18	3	303.33	1	300.00	300.00	2	2,421	0.08%
2024/10/17	2	310.50	2	310.75	308.50	0	2,453	0.00%
2024/10/16	0	0.00	0.1	310.50	309.00	-0.1	2,471	0.00%
2024/10/15	4	310.00	2	308.25	308.50	2	2,546	0.08%
2024/10/14	0	0.00	0.2	305.50	311.00	-0.2	2,546	-0.01%
2024/10/09	3	300.67	35	300.30	297.00	-32	2,596	-1.23%
2024/10/08	7	302.21	7	302.86	303.50	0	2,653	0.00%
2024/10/04	0	0.00	2	301.25	301.50	-2	2,743	-0.07%
2024/10/01	5	299.80	0	0.00	299.50	5	2,822	0.18%
2024/09/30	8	304.50	2	305.25	303.50	6	2,944	0.20%
2024/09/27	7	307.43	7	308.79	307.50	0	2,974	0.00%
2024/09/26	6	304.08	5	305.60	303.00	1	2,969	0.03%
2024/09/25	3	299.33	2	296.50	299.50	1	2,931	0.03%
2024/09/24	7	288.36	8	286.25	288.50	-1	2,928	-0.03%
2024/09/20	1	288.50	0	0.00	288.50	1	2,980	0.03%
2024/09/19	1	283.50	1	284.50	292.00	0	3,037	0.00%
2024/09/18	0	0.00	1	292.50	282.00	-1	3,047	-0.03%
2024/09/16	0	0.00	10	292.50	291.50	-10	3,061	-0.33%
2024/09/13	5	300.30	5	299.80	299.50	0	3,172	0.00%
2024/09/12	6	304.50	7	305.14	301.50	-1	3,292	-0.03%
2024/09/10	9	303.11	7	301.86	300.00	2	3,288	0.06%
2024/09/09	11	307.86	8	308.69	308.50	3	3,299	0.09%
2024/09/06	7	308.64	12	309.25	312.50	-5	3,275	-0.15%
2024/09/05	10	296.05	11	293.00	289.50	-1	3,206	-0.03%
2024/09/04	3.1	300.59	2	300.50	299.50	1.1	3,183	0.04%
2024/09/03	9	325.61	7	327.79	319.50	2	3,156	0.06%
2024/09/02	8.3	322.51	6	321.67	316.00	2.3	3,136	0.07%
2024/08/30	6	321.42	5	322.70	323.50	1	3,144	0.03%
2024/08/29	15.2	324.13	5	321.70	323.50	10.2	3,202	0.32%
2024/08/28	2	300.75	2	304.25	326.00	0	3,165	0.00%
2024/08/27	1.1	307.00	0	0.00	306.50	1.1	3,118	0.04%
2024/08/19	1	301.50	1	303.00	303.00	0	3,184	0.00%
2024/08/16	1	301.50	1	303.00	300.50	0	3,185	0.00%
2024/08/15	2	296.75	2	298.25	298.50	0	3,176	0.00%
2024/08/14	2	296.00	2	297.25	298.50	0	3,181	0.00%
2024/08/13	1	290.50	1	292.00	291.50	0	3,155	0.00%
2024/08/07	1	277.50	2	283.50	288.00	-1	3,098	-0.03%
2024/08/06	0	0.00	4	249.88	262.00	-4	3,115	-0.13%
2024/08/05	1	277.00	1	277.00	277.00	0	3,054	0.00%
2024/08/01	4	328.38	5	328.60	326.50	-1	3,084	-0.03%
2024/07/31	1	318.00	2	319.25	319.00	-1	3,108	-0.03%
2024/07/30	0	0.00	1	306.00	320.00	-1	3,097	-0.03%
2024/07/29	21	323.86	22	315.45	308.00	-1	3,078	-0.03%
2024/07/26	2	326.50	2	328.00	335.00	0	3,019	0.00%
2024/07/22	1	350.00	0	0.00	341.50	1	3,008	0.03%
2024/07/19	2.1	368.17	0	0.00	365.00	2.1	2,959	0.07%
2024/07/18	14	375.36	12	370.92	370.50	2	2,944	0.07%
2024/07/17	4	383.88	4	385.13	385.00	0	2,919	0.00%
2024/07/16	11	389.95	9	391.17	385.00	2	2,939	0.07%
2024/07/12	1	378.00	0	0.00	373.50	1	2,918	0.03%
2024/07/11	11	385.68	10	384.35	382.50	1	2,903	0.03%
2024/07/10	11	392.77	7	393.64	390.50	4	2,928	0.14%
2024/07/09	1	396.00	5	395.80	398.00	-4	2,888	-0.14%
2024/07/08	11	385.32	5	384.80	380.00	6	2,847	0.21%
2024/07/05	12	401.00	10	402.25	394.50	2	2,814	0.07%
2024/07/04	10	404.80	8.1	406.02	402.00	1.9	2,747	0.07%
2024/07/03	1	383.00	1	384.50	388.50	0	2,640	0.00%
2024/07/02	2	383.25	6	384.58	381.00	-4	2,630	-0.15%
2024/06/28	5	387.90	3	390.33	386.50	2	2,649	0.08%
2024/06/27	5	385.40	4	386.63	381.50	1	2,652	0.04%
2024/06/26	3.1	386.52	3	387.17	385.00	0.1	2,660	0.00%
2024/06/25	8	371.94	8	375.63	391.50	0	2,620	0.00%
2024/06/24	5	383.90	5	385.90	383.50	0	2,560	0.00%
2024/06/21	6	385.83	6	388.00	386.00	0	2,552	0.00%
2024/06/20	10.1	387.72	9	388.61	385.50	1.1	2,526	0.04%
2024/06/19	0	0.00	7	375.14	382.50	-7	2,408	-0.29%
2024/06/18	2	358.00	2	360.00	358.50	0	2,294	0.00%
2024/06/14	3	358.17	0	0.00	358.00	3	2,328	0.13%
2024/06/13	0	0.00	3	351.17	351.50	-3	2,331	-0.13%
2024/06/12	0	0.00	1	346.50	343.50	-1	2,352	-0.04%
2024/06/11	5	347.00	6	347.17	344.50	-1	2,435	-0.04%
2024/06/07	3	353.50	5	354.10	355.00	-2	2,512	-0.08%
2024/06/06	15	349.03	9	349.06	346.00	6	2,530	0.24%
2024/06/05	5	365.30	6	364.58	361.50	-1	2,511	-0.04%
2024/06/04	10	373.00	13	374.27	366.00	-3	2,541	-0.12%
2024/06/03	2	353.00	2	354.75	356.50	0	2,526	0.00%
2024/05/31	7	354.93	2	345.00	345.00	5	2,684	0.19%
2024/05/30	1	357.00	1	358.50	359.00	0	2,728	0.00%
2024/05/29	1	363.50	4	363.25	358.00	-3	2,854	-0.11%
2024/05/28	5	361.30	7	363.79	363.00	-2	2,975	-0.07%
2024/05/27	3	348.00	4	350.00	349.00	-1	3,004	-0.03%
2024/05/24	3	339.17	2	340.25	338.00	1	3,066	0.03%
2024/05/23	4	341.75	2	342.25	338.50	2	3,091	0.06%
2024/05/22	3	347.00	0	0.00	346.50	3	3,160	0.09%
2024/05/21	1	346.50	0	0.00	344.50	1	3,274	0.03%
2024/05/17	1	352.95	0	0.00	347.00	1	3,349	0.03%
2024/05/16	0	0.00	1	354.50	354.00	-1	3,400	-0.03%
2024/05/15	4	352.63	4	353.63	351.00	0	3,443	0.00%
2024/05/10	19	343.13	18	344.33	342.50	1	3,599	0.03%
2024/05/09	14	355.54	14	354.36	349.50	0	3,574	0.00%
2024/05/08	3	364.50	2	366.25	366.00	1	3,565	0.03%
2024/05/07	16	371.03	13	368.50	366.50	3	3,619	0.08%
2024/05/06	6	380.17	6	381.83	380.50	0	3,673	0.00%
2024/05/03	4	377.25	4	374.50	373.50	0	3,668	0.00%
2024/05/02	4	376.63	4	374.50	373.50	0	3,706	0.00%
2024/04/30	3	372.67	6	374.58	380.00	-3	3,802	-0.08%
2024/04/29	7	373.07	7	374.71	373.00	0	3,844	0.00%
2024/04/26	10	370.65	7	371.07	371.00	3	3,896	0.08%
2024/04/25	2	357.25	2	359.00	354.00	0	3,937	0.00%
2024/04/23	6	349.33	6	350.50	354.00	0	4,086	0.00%
2024/04/22	7	348.71	7	350.21	345.00	0	4,172	0.00%
2024/04/19	1	361.00	0	0.00	360.50	1	4,317	0.02%
2024/04/18	10	383.60	0	0.00	383.00	10	4,479	0.22%
2024/04/17	1	384.00	0	0.00	383.00	1	4,559	0.02%
2024/04/16	0	0.00	3	388.33	384.00	-3	4,578	-0.07%
2024/04/15	0	377.00	0	0.00	376.50	0	4,570	0.00%
2024/04/12	7	392.36	5	390.20	388.00	2	4,622	0.04%
2024/04/11	2	391.00	2	392.50	395.00	0	4,776	0.00%
2024/04/10	0.1	400.00	5	398.60	398.50	-4.9	4,801	-0.10%
2024/04/09	9	399.56	8	396.38	395.00	1	4,875	0.02%
2024/04/08	7	403.71	4	405.88	402.00	3	4,896	0.06%
2024/04/03	1	412.00	0	0.00	412.00	1	4,898	0.02%
2024/04/02	2	411.00	1	409.50	408.00	1	4,923	0.02%
2024/04/01	0	0.00	1	410.50	408.00	-1	4,955	-0.02%
2024/03/29	0	0.00	2	399.00	401.50	-2	4,973	-0.04%
2024/03/28	1	394.00	1	389.50	388.00	0	4,987	0.00%
2024/03/27	1	392.00	1	397.00	392.00	0	5,034	0.00%
2024/03/26	1	394.00	1	412.50	394.00	0	5,043	0.00%
2024/03/25	2	405.75	2	414.50	405.00	0	5,038	0.00%
2024/03/22	3	405.50	1	411.50	405.00	2	5,059	0.04%
2024/03/21	0	0.00	0.1	403.75	405.50	-0.1	5,066	0.00%
2024/03/20	1	395.00	2	400.75	395.00	-1	5,142	-0.02%
2024/03/19	3	405.17	4.1	407.59	402.50	-1.1	5,223	-0.02%
2024/03/18	2	411.25	0	0.00	407.00	2	5,232	0.04%
2024/03/15	0	0.00	2	406.25	406.00	-2	5,327	-0.04%
2024/03/13	15	416.20	17	412.03	405.00	-2	5,337	-0.04%
2024/03/12	2	435.00	1	431.50	431.50	1	5,314	0.02%
2024/03/11	1	440.00	3	437.17	443.00	-2	5,379	-0.04%
2024/03/08	0	0.00	1	434.00	431.00	-1	5,373	-0.02%
2024/03/07	5	443.20	3	445.33	435.00	2	5,403	0.04%
2024/03/06	14	468.00	12	461.00	450.00	2	5,385	0.04%
2024/03/05	0	0.00	1	486.00	490.00	-1	5,289	-0.02%