台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.18%
  • 成交量
    851
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.002316.00314.00-21,667-0.12%
2025/02/2400.006321.42321.50-61,687-0.36%
2025/02/202323.502325.00323.0001,6940.00%
2025/02/192327.501328.50326.0011,7000.06%
2025/02/185326.804327.13327.0011,6920.06%
2025/02/133320.507.2321.56319.50-4.21,686-0.25%
2025/02/1200.001311.50309.00-11,637-0.06%
2025/02/100.1313.001310.00310.00-0.91,664-0.05%
2025/02/0500.000.1310.50310.00-0.11,7030.00%
2025/02/043301.675304.00305.00-21,704-0.12%
2025/01/222305.502307.00301.0001,7200.00%
2025/01/215300.605300.10304.0001,7190.00%
2025/01/205293.9012294.25295.50-71,703-0.41%
2025/01/161284.0000.00282.5011,7190.06%
2025/01/155281.301278.50278.0041,7350.23%
2025/01/141277.5000.00280.0011,7880.06%
2025/01/135286.403276.33276.0021,7950.11%
2025/01/102295.5000.00295.5021,7700.11%
2025/01/091.1299.9800.00296.501.11,7700.06%
2025/01/081306.5000.00304.0011,7720.06%
2025/01/020.1310.0000.00310.000.11,7950.01%
2024/12/3020.1320.7619314.92312.501.11,7780.06%
2024/12/275331.205329.10327.0001,7510.00%
2024/12/263326.673328.17329.5001,7250.00%
2024/12/251329.501332.00327.5001,7440.00%
2024/12/2410.1326.0010325.90325.500.11,7630.01%
2024/12/231328.502329.00325.00-11,754-0.06%
2024/12/209327.178327.75327.0011,7540.06%
2024/12/1900.001338.00331.00-11,710-0.06%
2024/12/183339.0000.00339.5031,6900.18%
2024/12/177325.216331.25340.0011,5920.06%
2024/12/162.1316.352318.75309.500.11,5100.00%
2024/12/135312.005312.60312.0001,5220.00%
2024/12/121319.001320.50317.0001,5390.00%
2024/12/111319.501321.00311.0001,5610.00%
2024/12/104317.254317.63315.5001,5550.00%
2024/12/092313.008314.25317.50-61,579-0.38%
2024/12/064319.633321.00317.5011,6110.06%
2024/12/0400.001310.00311.50-11,680-0.06%
2024/11/291296.001297.50303.5001,8220.00%
2024/11/282294.251294.00295.0011,8580.05%
2024/11/273303.483303.33300.5001,9060.00%
2024/11/2500.002314.00312.50-22,007-0.10%
2024/11/2100.001312.50308.50-12,016-0.05%
2024/11/1800.002294.00294.00-22,032-0.10%
2024/11/140303.501300.00300.00-12,037-0.05%
2024/11/131311.5000.00310.0012,0410.05%
2024/11/121309.5000.00309.0012,0700.05%
2024/11/0700.001319.00316.00-12,132-0.05%
2024/11/063314.834316.38317.50-12,157-0.05%
2024/11/054311.753311.33309.5012,1770.05%
2024/10/282309.753312.17309.00-12,302-0.04%
2024/10/255312.705313.50311.0002,3140.00%
2024/10/243318.501317.00316.5022,3670.08%
2024/10/231318.501.1319.95317.00-0.12,3600.00%
2024/10/225315.705317.20319.0002,3940.00%
2024/10/214320.257.1317.07319.50-3.12,439-0.13%
2024/10/183303.331300.00300.0022,4210.08%
2024/10/172310.502310.75308.5002,4530.00%
2024/10/1600.000.1310.50309.00-0.12,4710.00%
2024/10/154310.002308.25308.5022,5460.08%
2024/10/1400.000.2305.50311.00-0.22,546-0.01%
2024/10/093300.6735300.30297.00-322,596-1.23%
2024/10/087302.217302.86303.5002,6530.00%
2024/10/0400.002301.25301.50-22,743-0.07%
2024/10/015299.8000.00299.5052,8220.18%
2024/09/308304.502305.25303.5062,9440.20%
2024/09/277307.437308.79307.5002,9740.00%
2024/09/266304.085305.60303.0012,9690.03%
2024/09/253299.332296.50299.5012,9310.03%
2024/09/247288.368286.25288.50-12,928-0.03%
2024/09/201288.5000.00288.5012,9800.03%
2024/09/191283.501284.50292.0003,0370.00%
2024/09/1800.001292.50282.00-13,047-0.03%
2024/09/1600.0010292.50291.50-103,061-0.33%
2024/09/135300.305299.80299.5003,1720.00%
2024/09/126304.507305.14301.50-13,292-0.03%
2024/09/109303.117301.86300.0023,2880.06%
2024/09/0911307.868308.69308.5033,2990.09%
2024/09/067308.6412309.25312.50-53,275-0.15%
2024/09/0510296.0511293.00289.50-13,206-0.03%
2024/09/043.1300.592300.50299.501.13,1830.04%
2024/09/039325.617327.79319.5023,1560.06%
2024/09/028.3322.516321.67316.002.33,1360.07%
2024/08/306321.425322.70323.5013,1440.03%
2024/08/2915.2324.135321.70323.5010.23,2020.32%
2024/08/282300.752304.25326.0003,1650.00%
2024/08/271.1307.0000.00306.501.13,1180.04%
2024/08/191301.501303.00303.0003,1840.00%
2024/08/161301.501303.00300.5003,1850.00%
2024/08/152296.752298.25298.5003,1760.00%
2024/08/142296.002297.25298.5003,1810.00%
2024/08/131290.501292.00291.5003,1550.00%
2024/08/071277.502283.50288.00-13,098-0.03%
2024/08/0600.004249.88262.00-43,115-0.13%
2024/08/051277.001277.00277.0003,0540.00%
2024/08/014328.385328.60326.50-13,084-0.03%
2024/07/311318.002319.25319.00-13,108-0.03%
2024/07/3000.001306.00320.00-13,097-0.03%
2024/07/2921323.8622315.45308.00-13,078-0.03%
2024/07/262326.502328.00335.0003,0190.00%
2024/07/221350.0000.00341.5013,0080.03%
2024/07/192.1368.1700.00365.002.12,9590.07%
2024/07/1814375.3612370.92370.5022,9440.07%
2024/07/174383.884385.13385.0002,9190.00%
2024/07/1611389.959391.17385.0022,9390.07%
2024/07/121378.0000.00373.5012,9180.03%
2024/07/1111385.6810384.35382.5012,9030.03%
2024/07/1011392.777393.64390.5042,9280.14%
2024/07/091396.005395.80398.00-42,888-0.14%
2024/07/0811385.325384.80380.0062,8470.21%
2024/07/0512401.0010402.25394.5022,8140.07%
2024/07/0410404.808.1406.02402.001.92,7470.07%
2024/07/031383.001384.50388.5002,6400.00%
2024/07/022383.256384.58381.00-42,630-0.15%
2024/06/285387.903390.33386.5022,6490.08%
2024/06/275385.404386.63381.5012,6520.04%
2024/06/263.1386.523387.17385.000.12,6600.00%
2024/06/258371.948375.63391.5002,6200.00%
2024/06/245383.905385.90383.5002,5600.00%
2024/06/216385.836388.00386.0002,5520.00%
2024/06/2010.1387.729388.61385.501.12,5260.04%
2024/06/1900.007375.14382.50-72,408-0.29%
2024/06/182358.002360.00358.5002,2940.00%
2024/06/143358.1700.00358.0032,3280.13%
2024/06/1300.003351.17351.50-32,331-0.13%
2024/06/1200.001346.50343.50-12,352-0.04%
2024/06/115347.006347.17344.50-12,435-0.04%
2024/06/073353.505354.10355.00-22,512-0.08%
2024/06/0615349.039349.06346.0062,5300.24%
2024/06/055365.306364.58361.50-12,511-0.04%
2024/06/0410373.0013374.27366.00-32,541-0.12%
2024/06/032353.002354.75356.5002,5260.00%
2024/05/317354.932345.00345.0052,6840.19%
2024/05/301357.001358.50359.0002,7280.00%
2024/05/291363.504363.25358.00-32,854-0.11%
2024/05/285361.307363.79363.00-22,975-0.07%
2024/05/273348.004350.00349.00-13,004-0.03%
2024/05/243339.172340.25338.0013,0660.03%
2024/05/234341.752342.25338.5023,0910.06%
2024/05/223347.0000.00346.5033,1600.09%
2024/05/211346.5000.00344.5013,2740.03%
2024/05/171352.9500.00347.0013,3490.03%
2024/05/1600.001354.50354.00-13,400-0.03%
2024/05/154352.634353.63351.0003,4430.00%
2024/05/1019343.1318344.33342.5013,5990.03%
2024/05/0914355.5414354.36349.5003,5740.00%
2024/05/083364.502366.25366.0013,5650.03%
2024/05/0716371.0313368.50366.5033,6190.08%
2024/05/066380.176381.83380.5003,6730.00%
2024/05/034377.254374.50373.5003,6680.00%
2024/05/024376.634374.50373.5003,7060.00%
2024/04/303372.676374.58380.00-33,802-0.08%
2024/04/297373.077374.71373.0003,8440.00%
2024/04/2610370.657371.07371.0033,8960.08%
2024/04/252357.252359.00354.0003,9370.00%
2024/04/236349.336350.50354.0004,0860.00%
2024/04/227348.717350.21345.0004,1720.00%
2024/04/191361.0000.00360.5014,3170.02%
2024/04/1810383.6000.00383.00104,4790.22%
2024/04/171384.0000.00383.0014,5590.02%
2024/04/1600.003388.33384.00-34,578-0.07%
2024/04/150377.0000.00376.5004,5700.00%
2024/04/127392.365390.20388.0024,6220.04%
2024/04/112391.002392.50395.0004,7760.00%
2024/04/100.1400.005398.60398.50-4.94,801-0.10%
2024/04/099399.568396.38395.0014,8750.02%
2024/04/087403.714405.88402.0034,8960.06%
2024/04/031412.0000.00412.0014,8980.02%
2024/04/022411.001409.50408.0014,9230.02%
2024/04/0100.001410.50408.00-14,955-0.02%
2024/03/2900.002399.00401.50-24,973-0.04%
2024/03/281394.001389.50388.0004,9870.00%
2024/03/271392.001397.00392.0005,0340.00%
2024/03/261394.001412.50394.0005,0430.00%
2024/03/252405.752414.50405.0005,0380.00%
2024/03/223405.501411.50405.0025,0590.04%
2024/03/2100.000.1403.75405.50-0.15,0660.00%
2024/03/201395.002400.75395.00-15,142-0.02%
2024/03/193405.174.1407.59402.50-1.15,223-0.02%
2024/03/182411.2500.00407.0025,2320.04%
2024/03/1500.002406.25406.00-25,327-0.04%
2024/03/1315416.2017412.03405.00-25,337-0.04%
2024/03/122435.001431.50431.5015,3140.02%
2024/03/111440.003437.17443.00-25,379-0.04%
2024/03/0800.001434.00431.00-15,373-0.02%
2024/03/075443.203445.33435.0025,4030.04%
2024/03/0614468.0012461.00450.0025,3850.04%
2024/03/0500.001486.00490.00-15,289-0.02%
愛普* 相關文章