台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    60.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,962
  • 產業
    上市 其他電子類股▲0.48%
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03260.10360.4360.40-137,0170.00%
2025/02/27162.20361.0361.60-237,492-0.01%
2025/02/26463.28362.8762.80137,5130.00%
2025/02/25264.3500.0063.50237,6600.01%
2025/02/241263.331863.2563.80-636,999-0.02%
2025/02/213.158.66358.5058.700.136,5100.00%
2025/02/20263.20361.3360.00-136,4550.00%
2025/02/192265.121465.2462.60836,1370.02%
2025/02/18661.10560.9462.40135,3030.00%
2025/02/1300.001056.8056.50-1035,111-0.03%
2025/02/12456.18256.9555.50235,0790.01%
2025/02/05157.50159.5056.90034,8700.00%
2025/02/041761.622361.7660.40-634,754-0.02%
2025/02/031459.471059.1459.40433,6770.01%
2025/01/222658.922360.4359.50332,9870.01%
2025/01/212458.081757.7656.60731,3200.02%
2025/01/20752.331755.0656.20-1029,536-0.03%
2025/01/172153.001453.2251.10728,5200.02%
2025/01/16749.261450.4251.40-726,750-0.03%
2025/01/15347.43149.3546.80225,3430.01%
2025/01/14948.861048.6648.00-124,3760.00%
2025/01/131348.18748.6548.65623,2100.03%
2025/01/102148.771049.4048.201121,3360.05%
2025/01/091246.102548.2346.90-1319,222-0.07%
2025/01/08744.30644.7245.20117,5660.01%
2025/01/07341.65442.8042.95-116,474-0.01%
2025/01/06137.951340.6741.00-1215,448-0.08%
2025/01/03338.27138.0037.30215,1870.01%
2025/01/02239.40139.9539.10115,0510.01%
2024/12/31339.13140.6039.25214,8180.01%
2024/12/30539.95339.9039.70214,5590.01%
2024/12/271242.18842.9840.45414,3160.03%
2024/12/26638.75940.3941.25-312,728-0.02%
2024/12/25337.28338.3337.50011,9920.00%
2024/12/23736.141036.3536.10-311,429-0.03%
2024/12/20237.45336.7536.80-111,254-0.01%
2024/12/19438.03438.4338.10010,9880.00%
2024/12/18236.23137.2038.20110,2600.01%
2024/12/1700.00234.5034.75-29,948-0.02%
2024/12/16237.5500.0034.4029,7790.02%
2024/12/13437.50437.9038.1509,5010.00%
2024/12/12537.86936.7636.50-48,962-0.04%
2024/12/111437.84437.0536.95108,6640.12%
2024/12/1000.00236.7537.00-28,239-0.02%
2024/12/09243.00141.9040.7017,9520.01%
2024/12/061045.50745.5645.2037,7100.04%
2024/12/052946.341147.2545.75187,1570.25%
2024/12/041141.781843.2145.30-76,029-0.12%
2024/12/03940.24640.8341.2035,4100.06%
2024/12/022140.302240.9041.05-14,971-0.02%
2024/11/29536.23937.6738.30-43,680-0.11%
2024/11/28235.75234.4034.8503,1520.00%
2024/11/27436.46837.5836.65-42,807-0.14%
2024/11/261235.58436.2135.7582,0610.39%
2024/11/25134.6500.0035.4011,4520.07%
2024/11/22531.56331.2332.2021,2180.16%
2024/11/21130.60230.9530.95-1815-0.12%
2024/11/20231.2500.0028.1527270.28%
2024/11/19130.30131.2531.2505100.00%
2024/07/0100.00127.1026.60-1212-0.47%
2024/06/26126.7500.0026.7512070.48%
2024/05/2800.00125.2525.40-1193-0.52%
2024/04/19322.4500.0022.4032571.17%
2024/03/1300.00223.6023.55-2367-0.54%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章