研揚 (6579)-致和-崇德券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	164.00	167.50	-1	706	-0.14%
2024/03/01	1	164.00	3	164.00	160.00	-2	712	-0.28%
2024/02/23	3	178.00	0	0.00	169.00	3	710	0.42%
2024/02/16	0	0.00	2	166.00	164.50	-2	664	-0.30%
2024/02/15	2	162.50	0	0.00	159.00	2	652	0.31%
2024/02/05	0	0.00	4	159.00	156.50	-4	645	-0.62%
2024/01/24	0	0.00	1	161.00	158.00	-1	633	-0.16%
2024/01/15	1	157.50	0	0.00	156.00	1	610	0.16%
2024/01/05	1	159.00	0	0.00	163.50	1	581	0.17%
2024/01/04	3	153.50	0	0.00	156.50	3	571	0.52%
2023/12/25	0	0.00	1	146.00	143.50	-1	568	-0.18%
2023/12/15	0	0.00	1	149.50	147.00	-1	595	-0.17%
2023/12/14	0	0.00	1	148.00	148.00	-1	594	-0.17%
2023/12/07	1	150.50	2	149.00	146.50	-1	601	-0.17%
2023/12/01	0	0.00	1	162.50	168.00	-1	599	-0.17%
2023/11/30	1	163.00	1	164.50	160.50	0	585	0.00%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/27	0	0.00	1	162.00	161.00	-1	579	-0.17%
2023/11/22	4	156.88	3	159.17	163.50	1	530	0.19%
2023/11/21	1	146.00	3	147.67	155.00	-2	455	-0.44%
2023/11/20	0	0.00	1	141.00	141.00	-1	441	-0.23%
2023/11/16	1	141.00	2	142.00	142.00	-1	455	-0.22%
2023/11/15	1	139.00	1	140.00	140.00	0	462	0.00%
2023/11/13	1	139.00	0	0.00	136.00	1	497	0.20%
2023/11/09	1	141.00	0	0.00	141.00	1	545	0.18%
2023/11/03	0	0.00	1	138.50	138.00	-1	600	-0.17%
2023/10/30	1	136.00	1	139.00	135.00	0	706	0.00%
2023/10/24	0	0.00	2	137.50	138.50	-2	766	-0.26%
2023/10/23	0	0.00	1	132.50	130.50	-1	778	-0.13%
2023/10/20	2	129.25	1	131.50	130.00	1	795	0.13%
2023/10/18	3	137.17	0	0.00	136.50	3	815	0.37%
2023/10/16	2	146.50	1	147.50	146.50	1	985	0.10%
2023/10/04	1	151.00	0	0.00	152.00	1	1,207	0.08%
2023/10/02	1	156.00	1	159.00	155.50	0	1,210	0.00%
2023/09/28	1	153.00	0	0.00	155.50	1	1,204	0.08%
2023/09/27	0	0.00	3	153.17	157.00	-3	1,183	-0.25%
2023/09/21	2	144.50	0	0.00	145.00	2	1,170	0.17%
2023/09/13	0	0.00	1	146.00	144.00	-1	1,198	-0.08%
2023/09/12	1	144.00	0	0.00	143.50	1	1,206	0.08%
2023/09/11	0	0.00	1	144.00	142.50	-1	1,223	-0.08%
2023/09/08	2	152.50	1	157.00	152.00	1	1,220	0.08%
2023/09/06	0	0.00	1	156.50	154.50	-1	1,229	-0.08%
2023/09/04	0	0.00	2	152.00	152.50	-2	1,254	-0.16%
2023/09/01	1	152.50	0	0.00	152.00	1	1,279	0.08%
2023/08/31	1	155.50	0	0.00	155.00	1	1,288	0.08%
2023/08/30	2	159.25	2	162.75	157.50	0	1,325	0.00%
2023/08/29	1	155.50	1	161.00	158.50	0	1,417	0.00%
2023/08/28	1	157.50	0	0.00	159.50	1	1,497	0.07%
2023/08/24	2	170.50	1	174.50	168.00	1	1,550	0.06%
2023/08/23	1	169.00	0	0.00	169.00	1	1,548	0.06%
2023/08/16	2	169.00	2	170.50	177.00	0	1,525	0.00%
2023/08/14	1	161.00	1	166.00	165.00	0	1,480	0.00%
2023/08/02	0	0.00	1	191.00	190.50	-1	1,306	-0.08%
2023/08/01	0	0.00	1	211.50	211.00	-1	1,290	-0.08%
2023/07/31	1	237.00	1	227.00	211.00	0	1,274	0.00%
2023/07/28	2	225.25	0	0.00	234.00	2	1,252	0.16%
2023/07/25	1	185.00	0	0.00	202.00	1	1,193	0.08%
2023/07/24	1	185.00	0	0.00	184.00	1	1,173	0.09%
2023/07/21	0	0.00	1	189.00	191.00	-1	1,157	-0.09%
2023/07/19	0	0.00	9	184.39	187.50	-9	1,056	-0.85%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	0	0.00	1	159.50	155.00	-1	945	-0.11%
2023/07/14	11	156.32	0	0.00	161.50	11	881	1.25%
2023/07/13	3	144.50	6	145.00	147.50	-3	798	-0.38%
2023/07/12	53	133.51	5	133.50	134.50	48	738	6.50%
2023/07/11	32	125.95	1	128.50	130.00	31	716	4.33%
2023/07/10	10	125.00	0	0.00	121.50	10	704	1.42%
2023/07/07	20	124.88	0	0.00	124.50	20	700	2.86%
2023/07/06	0	0.00	1	128.00	125.50	-1	694	-0.14%
2023/06/30	35	118.83	0	0.00	120.50	35	678	5.16%
2023/06/26	1	123.50	0	0.00	122.00	1	673	0.15%
2023/06/16	1	129.00	0	0.00	129.00	1	641	0.16%
2023/06/15	0	0.00	2	135.00	134.00	-2	630	-0.32%
2023/06/08	2	132.00	0	0.00	131.50	2	550	0.36%
2023/06/05	1	138.00	0	0.00	137.00	1	493	0.20%
2023/06/01	0	0.00	1	135.00	134.50	-1	353	-0.28%
2023/05/30	1	117.00	0	0.00	117.00	1	221	0.45%
2022/11/15	3	77.30	0	0.00	77.20	3	71	4.22%
2020/04/13	0	0.00	1	61.30	61.80	-1	38	-2.60%
2020/04/01	1	60.00	0	0.00	60.50	1	37	2.66%
2018/06/19	0	0.00	1	85.00	84.30	-1	136	-0.73%
2018/06/12	0	0.00	3	86.10	86.50	-3	133	-2.26%
2018/06/08	3	93.00	0	0.00	93.00	3	125	2.39%
2018/05/21	1	95.00	0	0.00	94.30	1	100	0.99%