台康生技 (6589)-致和-崇德券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股▼0.71%
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	77.41	0	0.00	77.00	1.1	674	0.16%
2024/04/18	0	0.00	3	80.30	80.60	-3	665	-0.45%
2024/04/16	3	80.60	0	0.00	79.10	3	667	0.45%
2024/04/15	0.1	83.10	0	0.00	82.30	0.1	652	0.02%
2024/04/08	0	0.00	1	87.00	85.90	-1	653	-0.15%
2024/04/03	0	0.00	5	86.14	86.40	-5	654	-0.76%
2024/04/01	0	0.00	1	88.10	88.10	-1	657	-0.15%
2024/03/29	0	0.00	1	87.80	87.00	-1	659	-0.15%
2024/03/27	1	88.80	1	88.30	88.20	0	662	0.00%
2024/03/25	1	87.50	0	0.00	87.40	1	657	0.15%
2024/03/20	0.1	86.30	0	0.00	85.90	0.1	667	0.01%
2024/03/15	10	88.50	0	0.00	88.40	10	650	1.54%
2024/03/14	0	0.00	1	89.10	88.70	-1	658	-0.15%
2024/03/05	6	92.43	2	93.50	92.10	4	639	0.63%
2024/02/27	1	96.00	0	0.00	94.90	1	724	0.14%
2024/02/22	0	0.00	0.1	94.20	94.00	-0.1	727	-0.02%
2024/02/01	0	0.00	1	93.80	93.50	-1	895	-0.11%
2024/01/30	1	93.00	0	0.00	93.00	1	908	0.11%
2024/01/29	7	93.69	6	95.40	95.50	1	901	0.11%
2024/01/22	0	0.00	0.1	96.20	96.00	-0.1	935	-0.01%
2024/01/19	0.1	94.80	0	0.00	94.60	0.1	992	0.01%
2024/01/10	1	98.20	1	97.70	97.50	0	1,152	0.00%
2024/01/05	0	0.00	1	100.00	101.00	-1	1,145	-0.09%
2024/01/04	0	0.00	1	100.00	99.70	-1	1,144	-0.09%
2024/01/02	1	102.00	0	0.00	102.50	1	1,143	0.09%
2023/12/28	0	0.00	2	100.00	99.40	-2	1,133	-0.18%
2023/12/25	2	99.00	0	0.00	99.00	2	1,136	0.18%
2023/12/15	0	0.00	1.5	103.03	103.00	-1.5	1,182	-0.13%
2023/12/14	1	102.00	1	103.50	102.00	0	1,199	0.00%
2023/12/13	1	103.00	0	0.00	103.00	1	1,238	0.08%
2023/12/08	0	0.00	1	103.00	101.50	-1	1,238	-0.08%
2023/12/06	0.5	102.00	0	0.00	101.50	0.5	1,232	0.04%
2023/12/05	1	102.03	0	0.00	102.00	1	1,229	0.08%
2023/11/28	0.1	106.50	0.1	107.50	104.50	0	1,191	0.00%
2023/11/27	0	0.00	2	106.00	106.50	-2	1,148	-0.17%
2023/11/21	2	100.00	0	0.00	101.50	2	1,125	0.18%
2023/11/20	4.1	102.27	2	100.50	100.50	2.1	1,117	0.18%
2023/11/17	1	106.50	5.1	108.59	104.50	-4.1	1,074	-0.38%
2023/11/15	0	0.00	0.2	102.00	102.00	-0.2	974	-0.02%
2023/11/14	0.1	101.00	0	0.00	100.50	0.1	984	0.01%
2023/11/13	1	101.50	0	0.00	101.00	1	987	0.10%
2023/10/24	0	0.00	0.1	103.00	103.00	-0.1	943	-0.01%
2023/10/02	0	0.00	1	99.10	99.50	-1	1,101	-0.09%
2023/09/28	0	0.00	0.1	97.80	97.50	-0.1	1,117	0.00%
2023/09/26	0	0.00	1	96.70	96.70	-1	1,165	-0.09%
2023/09/21	0.2	99.80	0	0.00	98.30	0.2	1,321	0.02%
2023/09/18	0	0.00	1	99.60	99.60	-1	1,372	-0.07%
2023/09/14	0	0.00	1	95.00	94.50	-1	1,354	-0.07%
2023/09/06	0	0.00	1	93.70	93.80	-1	1,410	-0.07%
2023/09/01	1	96.00	0	0.00	96.10	1	1,436	0.07%
2023/08/31	1	96.20	0	0.00	95.60	1	1,457	0.07%
2023/08/23	0	0.00	1	92.20	92.50	-1	1,530	-0.07%
2023/08/17	1	93.00	0	0.00	93.40	1	1,646	0.06%
2023/08/02	2	102.00	0	0.00	102.00	2	2,283	0.09%
2023/07/28	2	105.75	1	106.00	106.00	1	2,825	0.04%
2023/07/26	3	109.17	3	108.00	107.50	0	3,034	0.00%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0	0.00	2	111.00	109.50	-2	3,061	-0.07%
2023/07/18	0	0.00	1	108.00	106.50	-1	3,098	-0.03%
2023/07/13	0.1	105.50	0	0.00	105.00	0.1	3,162	0.00%
2023/07/12	0	107.00	0	0.00	106.50	0	3,165	0.00%
2023/07/07	1	109.50	0	0.00	109.50	1	3,293	0.03%
2023/07/06	1	110.00	7	109.50	109.50	-6	3,311	-0.18%
2023/07/05	4	109.00	0	0.00	109.00	4	3,365	0.12%
2023/07/04	1	109.50	0	0.00	109.50	1	3,397	0.03%
2023/06/30	1	112.50	0	0.00	112.00	1	3,482	0.03%
2023/06/29	0	114.50	2	115.99	115.00	-2	3,478	-0.06%
2023/06/28	1	112.50	0	0.00	112.00	1	3,436	0.03%
2023/06/27	5	111.00	3	112.17	111.50	2	3,431	0.06%
2023/06/26	0	0.00	1	108.00	107.00	-1	3,404	-0.03%
2023/06/21	2	108.00	2	108.00	108.00	0	3,422	0.00%
2023/06/20	1	109.50	0	0.00	109.00	1	3,423	0.03%
2023/06/15	0	0.00	15	109.00	108.50	-15	3,420	-0.44%
2023/06/08	2	109.00	1	109.00	109.00	1	3,494	0.03%
2023/06/07	0	0.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	2	108.75	0	0.00	109.50	2	3,555	0.06%
2023/06/05	6	110.00	0	0.00	110.00	6	3,565	0.17%
2023/06/01	1	112.00	0	0.00	111.50	1	3,571	0.03%
2023/05/31	0	0.00	1	112.00	113.00	-1	3,586	-0.03%
2023/05/30	6	110.50	0	0.00	110.00	6	3,584	0.17%
2023/05/26	0	0.00	1	111.00	110.50	-1	3,607	-0.03%
2023/05/23	0	0.00	1	115.50	115.00	-1	3,643	-0.03%
2023/05/22	1	112.00	6	111.92	111.50	-5	3,625	-0.14%
2023/05/19	2	112.00	0	0.00	111.00	2	3,640	0.05%
2023/05/18	0.1	114.60	4	116.63	114.00	-4	3,633	-0.11%
2023/05/17	18	117.47	8	118.00	116.50	10	3,594	0.28%
2023/05/16	10	110.00	0	0.00	110.00	10	3,389	0.30%
2023/05/15	1	108.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	2	110.00	4	112.13	114.00	-2	3,526	-0.06%
2023/05/11	2	115.99	0	0.00	112.50	2	3,656	0.06%
2023/05/10	1	120.98	1	120.00	120.00	0	3,832	0.00%
2023/05/09	1	122.50	1	122.00	120.50	0	3,943	0.00%
2023/05/08	4	128.00	1	128.00	125.00	3	3,923	0.08%
2023/05/05	3.1	127.15	16.1	127.84	127.50	-13	3,866	-0.34%
2023/05/04	1	122.50	19	123.50	122.50	-18	3,652	-0.49%
2023/05/03	1	120.50	1	119.50	115.50	0	3,474	0.00%
2023/04/26	2	102.25	2	104.00	103.50	0	3,413	0.00%
2023/04/25	1	106.00	0	0.00	106.00	1	3,401	0.03%
2023/04/21	0.1	110.50	60	111.50	109.50	-60	3,460	-1.73%
2023/04/20	6	116.33	1	121.50	115.00	5	3,444	0.15%
2023/04/19	0	0.00	12	120.00	120.50	-12	3,437	-0.35%
2023/04/18	0	0.00	2	120.75	120.00	-2	3,585	-0.06%
2023/04/14	1	121.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	0	0.00	4	121.50	121.50	-4	3,765	-0.11%
2023/04/12	2	121.00	15	122.23	120.50	-13	3,768	-0.34%
2023/04/10	8	119.13	0	0.00	117.50	8	3,753	0.21%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	2	121.50	2	121.25	121.50	0	3,795	0.00%
2023/03/31	1	116.50	0	0.00	116.50	1	3,756	0.03%
2023/03/29	1	120.00	2	118.00	120.00	-1	3,868	-0.03%
2023/03/28	14	114.96	0	0.00	114.00	14	3,913	0.36%
2023/03/16	3.1	107.52	0	0.00	108.00	3.1	5,213	0.06%
2023/03/13	0	0.00	20	108.25	111.50	-20	6,309	-0.32%
2023/03/10	2.1	113.67	0	0.00	111.50	2.1	6,783	0.03%
2023/03/09	1	113.50	0	0.00	113.00	1	7,147	0.01%
2023/03/08	2	116.25	0	0.00	115.50	2	7,227	0.03%
2023/03/03	1	119.00	0	0.00	119.00	1	7,530	0.01%
2023/03/01	0	0.00	1	120.00	120.50	-1	7,922	-0.01%
2023/02/24	5	119.00	0	0.00	119.00	5	8,227	0.06%
2023/02/23	2	119.50	1	120.00	119.50	1	8,437	0.01%
2023/02/22	2	116.25	0	0.00	116.00	2	8,623	0.02%
2023/02/21	1	119.50	0	0.00	119.50	1	8,875	0.01%
2023/02/15	1	122.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	1	123.00	1	122.50	121.50	0	9,804	0.00%
2023/02/13	6	122.76	0	0.00	123.00	6	9,774	0.06%
2023/02/10	11	132.45	10	127.51	128.00	1	9,728	0.01%
2023/02/09	2	133.41	4	131.37	128.50	-2	9,627	-0.02%
2023/02/08	8	129.62	3.1	129.98	131.00	5	9,498	0.05%
2023/02/07	15	124.50	0	125.50	125.00	15	9,271	0.16%
2023/02/06	3	121.33	3	121.17	119.50	0	9,173	0.00%
2023/02/03	1	120.00	0	0.00	119.00	1	9,119	0.01%
2023/02/02	1	117.50	1	117.00	118.50	0	9,084	0.00%
2023/02/01	4	117.13	3	117.00	117.00	1	9,087	0.01%
2023/01/31	3	118.00	0.1	113.92	118.00	2.9	9,112	0.03%
2023/01/30	1.1	111.14	1.1	112.05	111.00	0	9,105	0.00%
2023/01/11	0	0.00	11	111.64	111.50	-11	9,249	-0.12%
2023/01/10	1	114.50	0	0.00	113.50	1	9,278	0.01%
2023/01/09	0	0.00	1	115.50	117.50	-1	9,363	-0.01%
2023/01/06	6.1	118.42	4.1	120.24	117.00	2	9,455	0.02%
2023/01/05	2	116.00	5	115.00	114.50	-3	9,413	-0.03%
2023/01/04	0.1	117.00	1.1	116.55	116.50	-1.1	9,477	-0.01%
2023/01/03	8	118.94	1	119.00	118.50	7	9,530	0.07%
2022/12/30	1	124.00	1	123.00	123.00	0	9,589	0.00%
2022/12/29	1	121.00	1	123.00	124.00	0	9,709	0.00%
2022/12/28	0.1	126.00	1	125.00	123.00	-1	9,823	-0.01%
2022/12/27	0.1	124.50	0.1	126.50	126.50	0	10,020	0.00%
2022/12/26	1.1	127.00	0.1	127.50	124.00	1	10,139	0.01%
2022/12/23	2.1	125.93	1.2	125.15	125.50	1	10,219	0.01%
2022/12/22	0.1	123.50	0.1	125.00	125.00	0.1	10,331	0.00%
2022/12/21	1.1	124.48	0.1	125.00	121.00	1	10,345	0.01%
2022/12/20	0.1	122.00	1.1	122.14	121.00	-1	10,453	-0.01%
2022/12/19	3.1	127.02	0.1	127.50	126.00	3.1	10,465	0.03%
2022/12/16	3.1	124.84	1	126.00	124.50	2.1	10,510	0.02%
2022/12/15	20.1	127.39	49	124.54	124.50	-28.9	10,564	-0.27%
2022/12/14	2.1	131.00	0	0.00	131.00	2.1	10,167	0.02%
2022/12/13	24	151.27	7	145.86	145.50	17	10,221	0.17%
2022/12/12	1	148.00	2	146.50	146.50	-1	10,292	-0.01%
2022/12/09	1	154.00	2	153.75	154.00	-1	10,248	-0.01%
2022/12/08	5	150.80	3	148.83	149.50	2	10,391	0.02%
2022/12/07	2	151.25	4	149.13	151.00	-2	10,371	-0.02%
2022/12/06	51	156.99	18	152.72	150.50	33	10,144	0.33%
2022/12/05	7	159.64	36	160.06	158.50	-29	9,984	-0.29%
2022/12/02	40.1	153.68	14	151.11	151.00	26.1	9,667	0.27%
2022/12/01	34	148.37	49	147.53	150.00	-15	9,409	-0.16%
2022/11/30	9	135.33	3	135.33	136.50	6	9,367	0.06%
2022/11/29	1	134.00	0	0.00	133.00	1	9,469	0.01%
2022/11/28	13	132.54	2	133.75	133.50	11	9,588	0.11%
2022/11/25	2	134.25	5	132.60	130.50	-3	9,787	-0.03%
2022/11/24	7	137.14	3	134.17	134.00	4	10,147	0.04%
2022/11/23	3	134.17	2	134.00	136.50	1	10,352	0.01%
2022/11/22	3	134.00	2	132.75	130.50	1	10,437	0.01%
2022/11/21	27	134.83	4	135.25	132.50	23	10,491	0.22%
2022/11/18	35	131.09	7	131.57	131.00	28	10,604	0.26%
2022/11/17	5	130.60	10	130.30	128.50	-5	10,546	-0.05%
2022/11/16	3	127.50	9	126.22	130.00	-6	10,410	-0.06%
2022/11/15	4	120.75	1	119.00	121.00	3	10,174	0.03%
2022/11/14	1	114.50	2	119.25	121.00	-1	9,995	-0.01%
2022/11/11	7	110.79	5	113.30	114.00	2	9,757	0.02%
2022/11/08	0	0.00	1	108.00	103.50	-1	9,447	-0.01%
2022/11/03	2	107.00	2	106.75	106.50	0	9,359	0.00%
2022/11/01	1	104.50	0	0.00	103.50	1	9,271	0.01%
2022/10/24	0	0.00	1	109.50	105.00	-1	8,977	-0.01%
2022/10/19	1	113.50	10	112.50	110.50	-9	8,849	-0.10%
2022/10/18	11	113.45	1	114.50	112.50	10	8,859	0.11%
2022/10/17	14	113.86	12	110.29	111.00	2	8,801	0.02%
2022/10/14	1	116.00	6	116.42	115.50	-5	8,664	-0.06%
2022/10/13	1	111.00	3	110.00	108.00	-2	8,521	-0.02%
2022/10/12	2	112.75	20	113.50	113.00	-18	8,381	-0.21%
2022/10/11	2	112.75	0	0.00	110.50	2	8,250	0.02%
2022/10/07	23	116.00	23	117.70	114.00	0	8,119	0.00%
2022/10/06	6	118.00	13	115.88	118.50	-7	7,954	-0.09%
2022/10/05	1	115.50	0	0.00	113.00	1	7,788	0.01%
2022/10/04	2	115.50	0	0.00	114.50	2	7,613	0.03%
2022/10/03	0	0.00	2	110.25	110.50	-2	7,368	-0.03%
2022/09/30	3	106.00	2	107.25	107.50	1	7,173	0.01%
2022/09/29	1	105.00	13	104.62	103.50	-12	6,997	-0.17%
2022/09/28	12	99.90	0	0.00	99.10	12	6,804	0.18%
2022/09/27	2	105.00	6	106.67	107.00	-4	6,688	-0.06%
2022/09/26	3	104.33	2	106.00	104.50	1	6,533	0.02%
2022/09/23	0	0.00	1	107.00	108.00	-1	6,431	-0.02%
2022/09/22	30	111.00	3	111.67	112.00	27	6,289	0.43%
2022/09/19	5	108.00	0	0.00	107.50	5	5,930	0.08%
2022/09/16	3	117.33	0	0.00	116.00	3	5,738	0.05%
2022/09/15	1	123.50	3	121.00	117.50	-2	5,663	-0.04%
2022/09/12	0	0.00	2	120.75	120.00	-2	5,066	-0.04%
2022/09/08	0	0.00	1	120.50	118.50	-1	4,871	-0.02%
2022/09/07	2	117.50	2	118.00	119.00	0	4,729	0.00%
2022/09/06	7	119.36	1	116.50	118.50	6	4,486	0.13%
2022/09/05	2	132.50	1	129.00	129.00	1	4,136	0.02%
2022/09/02	0	0.00	3	133.83	129.50	-3	3,925	-0.08%
2022/09/01	2	131.75	4	132.75	129.50	-2	3,703	-0.05%
2022/08/31	5	129.50	2	134.25	128.00	3	3,382	0.09%
2022/08/30	1	126.50	7	128.43	129.50	-6	2,871	-0.21%
2022/08/29	6	118.58	2	120.00	118.00	4	2,454	0.16%
2022/08/26	3	116.83	10	121.55	117.00	-7	2,132	-0.33%
2022/08/24	0	0.00	8	108.56	111.50	-8	1,399	-0.57%
2022/08/23	2	101.00	4	100.80	101.50	-2	1,256	-0.16%
2022/08/22	6	93.23	4	95.93	98.90	2	1,096	0.18%
2022/08/10	0	0.00	1	86.00	85.10	-1	867	-0.12%
2022/08/04	1	84.00	2	83.20	82.90	-1	926	-0.11%
2022/08/03	2	86.65	0	0.00	83.90	2	916	0.22%
2022/07/27	2	90.30	0	0.00	89.30	2	894	0.22%
2022/07/26	0	0.00	1	90.00	88.50	-1	876	-0.11%
2022/07/11	0	0.00	1	82.00	82.00	-1	831	-0.12%
2022/07/06	1	82.70	0	0.00	79.90	1	868	0.12%
2022/06/24	0	0.00	2	94.10	94.50	-2	978	-0.20%
2022/06/23	0	0.00	3	93.90	96.00	-3	976	-0.31%
2022/06/07	0	0.00	1	83.00	84.40	-1	947	-0.11%
2022/05/24	0	0.00	3	81.40	80.80	-3	1,103	-0.27%
2022/05/23	0	0.00	2	82.30	82.80	-2	1,112	-0.18%
2022/05/20	1	82.10	2	81.45	80.90	-1	1,124	-0.09%
2022/05/19	3	80.17	2	79.95	80.30	1	1,199	0.08%
2022/05/18	1	82.00	0	0.00	81.60	1	1,200	0.08%
2022/05/16	0	0.00	1	83.00	83.70	-1	1,217	-0.08%
2022/05/13	2	73.50	1	76.10	78.70	1	1,239	0.08%
2022/05/09	0	0.00	2.3	76.99	76.10	-2.3	1,202	-0.19%
2022/04/26	1	91.60	0	0.00	91.00	1	1,174	0.09%
2022/04/25	0	0.00	0.1	92.53	91.60	-0.1	1,186	-0.01%
2022/04/20	0	0.00	1	95.50	95.40	-1	1,193	-0.08%
2022/04/18	1	95.10	0	0.00	94.90	1	1,177	0.08%
2022/04/14	3	95.70	0	0.00	96.00	3	1,173	0.26%
2022/04/12	0	0.00	2	98.00	95.40	-2	1,171	-0.17%
2022/04/11	4	97.75	1	99.00	98.50	3	1,156	0.26%
2022/04/08	0	0.00	1	96.00	93.80	-1	1,092	-0.09%
2022/04/07	3	95.87	3	95.33	95.50	0	1,075	0.00%
2022/03/29	0	0.00	1	91.50	91.70	-1	1,039	-0.10%
2022/03/28	1	92.60	0	0.00	91.30	1	1,046	0.10%
2022/03/22	1	93.70	0	0.00	93.50	1	1,125	0.09%
2022/03/18	0	0.00	1	96.40	94.30	-1	1,150	-0.09%
2022/03/16	2	91.30	2	91.60	91.40	0	1,156	0.00%
2022/03/07	2	98.25	0	0.00	97.00	2	1,267	0.16%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/02/24	1	102.50	0	0.00	101.50	1	1,441	0.07%
2022/02/21	1	108.50	11	106.36	107.00	-10	1,451	-0.69%
2022/02/17	1	103.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	0	0.00	2	107.75	103.00	-2	1,376	-0.15%
2022/02/14	0	0.00	5	103.00	101.50	-5	1,337	-0.37%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/21	1	103.50	0	0.00	102.50	1	1,453	0.07%
2022/01/18	1	106.00	1	109.50	105.50	0	1,593	0.00%
2022/01/14	8	103.00	0.2	104.00	103.50	7.8	1,561	0.50%
2022/01/11	0	0.00	1	106.50	107.50	-1	1,573	-0.06%
2022/01/10	2	108.50	2	110.00	108.50	0	1,578	0.00%
2022/01/07	2	107.00	0	0.00	107.00	2	1,595	0.13%
2022/01/04	1	106.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0.1	113.00	0	0.00	111.50	0.1	1,654	0.01%
2021/12/27	1	111.00	0	0.00	110.50	1	1,708	0.06%
2021/12/24	1	112.00	0	0.00	112.00	1	1,723	0.06%
2021/12/20	3	117.00	0	0.00	115.00	3	1,727	0.17%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/13	1	115.00	0	0.00	114.50	1	1,959	0.05%
2021/12/09	0.1	115.00	0.1	114.50	113.50	0	1,966	0.00%
2021/12/08	0.2	116.75	1	118.00	115.50	-0.8	1,962	-0.04%
2021/12/07	0	0.00	1	110.00	110.00	-1	1,892	-0.05%
2021/12/02	0	0.00	1	114.00	112.00	-1	1,950	-0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	1	112.50	0	0.00	109.00	1	1,930	0.05%
2021/11/26	2	112.00	1	112.00	110.00	1	1,855	0.05%
2021/11/23	1	105.00	1	112.00	105.50	0	1,794	0.00%
2021/11/22	2	107.50	2	109.00	108.00	0	1,775	0.00%
2021/11/18	0	0.00	1	106.00	106.50	-1	1,810	-0.06%
2021/11/11	5	102.50	0	0.00	102.50	5	2,056	0.24%
2021/11/10	2	103.50	0	0.00	102.50	2	2,124	0.09%
2021/11/05	1	106.50	1	105.50	105.00	0	2,163	0.00%
2021/11/04	2	105.50	0	0.00	105.00	2	2,179	0.09%
2021/10/28	0	0.00	2	112.75	116.50	-2	2,256	-0.09%
2021/10/20	1	108.00	0	0.00	106.50	1	2,211	0.05%
2021/10/18	1	106.00	0	0.00	106.50	1	2,283	0.04%
2021/10/15	0	0.00	1	109.50	106.50	-1	2,377	-0.04%
2021/10/14	1	104.50	0	0.00	107.50	1	2,373	0.04%
2021/10/06	1	113.50	0	0.00	110.50	1	2,618	0.04%
2021/10/04	5	121.10	4	114.50	114.00	1	2,635	0.04%
2021/09/30	0	0.00	1	126.00	126.50	-1	2,622	-0.04%
2021/09/29	7	125.07	0	0.00	125.00	7	2,637	0.27%
2021/09/24	0	0.00	1	132.00	132.50	-1	2,696	-0.04%
2021/09/23	1	131.50	1	132.50	131.50	0	2,727	0.00%
2021/09/22	0	0.00	4	137.88	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	7	131.36	133.50	-7	2,661	-0.26%
2021/09/15	0	0.00	2	130.50	129.00	-2	2,614	-0.08%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/09	1	125.50	0	0.00	125.00	1	2,960	0.03%
2021/09/08	1	128.50	0	0.00	125.50	1	3,003	0.03%
2021/09/07	1	126.00	2	129.75	126.50	-1	3,060	-0.03%
2021/09/06	6	124.92	0	0.00	122.00	6	3,221	0.19%
2021/08/27	0	0.00	1	130.00	129.00	-1	4,232	-0.02%
2021/08/25	0	0.00	1	126.50	130.00	-1	4,396	-0.02%
2021/08/24	3	129.00	0	0.00	127.00	3	4,517	0.07%
2021/08/23	1	132.50	1	136.50	131.50	0	4,583	0.00%
2021/08/20	0	0.00	1	133.50	133.00	-1	4,589	-0.02%
2021/08/18	4	131.25	1	134.50	132.00	3	4,615	0.06%
2021/08/17	4	144.00	3	148.33	141.50	1	4,574	0.02%
2021/08/16	3	142.67	1	142.50	143.50	2	4,540	0.04%
2021/08/13	0	0.00	1	138.50	137.00	-1	4,512	-0.02%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/11	2	131.75	0	0.00	131.50	2	4,619	0.04%
2021/08/10	2	133.00	1	136.50	135.50	1	4,855	0.02%
2021/08/06	0	0.00	1	136.50	143.00	-1	5,248	-0.02%
2021/08/02	0	0.00	3	132.33	137.00	-3	5,693	-0.05%
2021/07/26	0	0.00	1	131.50	133.50	-1	5,964	-0.02%
2021/07/23	1	128.00	0	0.00	130.50	1	5,979	0.02%
2021/07/22	1	129.50	1	130.00	129.50	0	5,975	0.00%
2021/07/21	2	142.00	2.1	142.29	135.00	-0.1	6,006	0.00%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	2.1	136.48	0	0.00	134.00	2.1	6,061	0.03%
2021/07/15	1	130.50	5	127.20	134.00	-4	6,039	-0.07%
2021/07/14	2.1	117.62	2	118.25	122.00	0.1	6,043	0.00%
2021/07/13	8	128.63	1	129.00	123.50	7	6,076	0.12%
2021/07/12	2.1	137.79	0	0.00	136.50	2.1	6,068	0.03%
2021/07/09	0	0.00	1	140.50	139.50	-1	6,056	-0.02%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/07	1	143.00	2	146.00	142.50	-1	6,118	-0.02%
2021/07/05	0	0.00	1	140.50	143.50	-1	6,150	-0.02%
2021/07/02	2	142.00	3	143.67	142.00	-1	6,186	-0.02%
2021/07/01	2	146.50	3	148.00	144.00	-1	6,160	-0.02%
2021/06/30	1	149.00	0	0.00	147.50	1	6,147	0.02%
2021/06/29	6	145.50	2	148.00	152.00	4	6,120	0.07%
2021/06/28	5	148.60	2	151.25	146.00	3	6,059	0.05%
2021/06/25	3	151.33	0	0.00	150.50	3	6,030	0.05%
2021/06/24	0	0.00	2	156.50	154.50	-2	6,015	-0.03%
2021/06/23	2	157.50	2	158.50	155.00	0	6,065	0.00%
2021/06/22	6	157.75	3	161.33	154.00	3	6,024	0.05%
2021/06/21	6	165.50	7	164.71	163.00	-1	5,944	-0.02%
2021/06/18	7	173.00	4	178.50	178.00	3	6,113	0.05%
2021/06/17	1	166.50	1	172.00	167.50	0	6,310	0.00%
2021/06/16	3	169.17	4	166.88	164.00	-1	6,412	-0.02%
2021/06/15	4	173.63	4	171.25	171.50	0	6,536	0.00%
2021/06/11	9	184.06	4	186.63	176.00	5	6,427	0.08%
2021/06/10	1	179.50	9.1	176.86	179.50	-8.1	6,239	-0.13%
2021/06/09	2	163.25	0	0.00	163.50	2	5,974	0.03%
2021/06/08	2.1	161.90	1	168.50	161.00	1.1	5,907	0.02%
2021/06/07	1	158.00	2	159.75	160.00	-1	5,741	-0.02%
2021/06/04	1	147.00	0	0.00	145.50	1	5,628	0.02%
2021/06/03	3	146.17	0	0.00	143.50	3	5,638	0.05%
2021/06/02	3	156.67	2	152.25	151.00	1	5,656	0.02%
2021/06/01	0	0.00	2.1	133.56	159.50	-2.1	5,555	-0.04%
2021/05/28	1	160.00	0	0.00	160.50	1	5,355	0.02%
2021/05/27	1	162.00	1	163.00	162.00	0	5,331	0.00%
2021/05/25	2	163.00	1	170.00	160.50	1	5,447	0.02%
2021/05/24	1	167.00	1	168.00	170.00	0	5,566	0.00%
2021/05/21	1	158.50	1	156.00	158.00	0	5,534	0.00%
2021/05/20	2	166.25	4	163.25	161.00	-2	5,694	-0.04%
2021/05/19	5	161.70	2	164.25	160.00	3	5,773	0.05%
2021/05/18	13	177.12	2	177.50	175.00	11	5,782	0.19%
2021/05/17	2	185.75	6	185.33	188.50	-4	5,839	-0.07%
2021/05/14	8	167.25	10	168.90	171.50	-2	5,771	-0.03%
2021/05/13	2	163.50	3	166.83	169.50	-1	5,536	-0.02%
2021/05/12	1	154.50	3	154.33	154.50	-2	5,280	-0.04%
2021/05/11	2	133.50	8	139.31	140.50	-6	5,109	-0.12%
2021/05/10	2	134.75	1	136.50	134.00	1	5,025	0.02%
2021/05/07	2	133.50	0	0.00	133.50	2	5,004	0.04%
2021/05/06	7	132.79	0	0.00	131.50	7	4,971	0.14%
2021/05/04	6	145.08	2	146.75	143.50	4	4,903	0.08%
2021/05/03	2	150.25	12	151.71	155.50	-10	4,781	-0.21%
2021/04/29	1	139.00	2	139.25	141.50	-1	4,667	-0.02%
2021/04/28	4.4	139.00	0	0.00	136.50	4.4	4,648	0.09%
2021/04/26	1	140.50	0	0.00	137.00	1	4,566	0.02%
2021/04/23	2	142.50	0	0.00	141.50	2	4,553	0.04%
2021/04/22	14	145.18	5	146.20	139.50	9	4,513	0.20%
2021/04/21	8	154.19	0	0.00	151.00	8	4,427	0.18%
2021/04/20	4	156.38	0	0.00	160.00	4	4,411	0.09%
2021/04/19	1	165.00	1	169.00	156.50	0	4,361	0.00%
2021/04/16	2	164.25	0	0.00	168.00	2	4,259	0.05%
2021/04/08	0	0.00	2	139.75	141.50	-2	4,138	-0.05%
2021/04/06	0	0.00	2	117.50	117.50	-2	4,108	-0.05%
2021/03/30	0	0.00	2	123.00	119.50	-2	4,077	-0.05%
2021/03/26	0	0.00	5	112.00	117.00	-5	4,071	-0.12%
2021/03/22	4.1	94.45	3	93.63	97.10	1.1	4,040	0.03%
2021/03/19	3	92.50	6	92.50	88.30	-3	3,752	-0.08%
2021/03/18	0	0.00	3	85.00	86.70	-3	3,407	-0.09%
2021/03/17	0	0.00	2	79.75	78.90	-2	3,265	-0.06%
2021/03/16	5	75.00	0	0.00	74.70	5	3,064	0.16%
2021/03/15	2	78.05	0	0.00	76.20	2	2,992	0.07%
2021/03/11	0	0.00	2	78.10	78.00	-2	2,862	-0.07%
2021/03/10	1	74.40	0	0.00	75.80	1	2,843	0.04%
2021/03/08	0	0.00	2	72.00	72.00	-2	2,888	-0.07%
2021/03/05	1	75.90	3.3	75.90	75.90	-2.3	2,850	-0.08%
2021/03/03	0	0.00	1	66.50	68.00	-1	2,753	-0.04%
2021/02/26	0	0.00	1	64.20	64.50	-1	2,740	-0.04%
2021/02/25	8	69.53	2	68.75	66.70	6	2,734	0.22%
2021/02/24	2	64.00	2	64.25	64.00	0	2,635	0.00%
2021/02/23	3	67.73	1	59.50	62.00	2	2,557	0.08%
2021/02/19	3	57.77	2	58.70	59.60	1	2,404	0.04%
2021/02/18	1	54.00	0	0.00	54.20	1	2,216	0.05%
2021/02/17	0	0.00	6	49.96	49.35	-6	2,111	-0.28%
2021/02/05	6	48.95	1	49.20	48.00	5	2,043	0.24%
2021/01/21	0	0.00	3	39.70	39.30	-3	1,847	-0.16%
2021/01/13	3	42.67	3	41.95	41.85	0	2,030	0.00%
2021/01/11	1	42.00	1	41.95	41.85	0	2,076	0.00%
2020/12/31	1	47.90	0	0.00	47.00	1	2,450	0.04%
2020/12/30	1	50.10	1	50.00	50.00	0	2,427	0.00%
2020/12/09	1	50.00	0	0.00	49.15	1	4,038	0.02%
2020/12/07	1	50.50	0	0.00	50.30	1	4,259	0.02%
2020/12/02	0	0.00	1	51.40	52.00	-1	4,996	-0.02%
2020/12/01	1	50.90	1	51.80	50.90	0	5,095	0.00%
2020/11/27	1	50.90	0	0.00	51.10	1	5,380	0.02%
2020/11/25	1	52.20	1	52.00	51.00	0	5,796	0.00%
2020/11/24	1	51.10	0	0.00	50.30	1	5,849	0.02%
2020/11/23	1	52.50	0	0.00	51.60	1	6,060	0.02%
2020/11/20	0	0.00	1	52.70	51.70	-1	6,105	-0.02%
2020/11/18	1	50.30	1	50.90	52.00	0	6,242	0.00%
2020/11/17	1	50.10	1	50.90	50.60	0	6,305	0.00%
2020/11/13	0	0.00	2	50.70	51.80	-2	6,340	-0.03%
2020/11/12	3	50.40	1	49.70	49.70	2	6,342	0.03%
2020/11/11	0	0.00	2	52.30	51.90	-2	6,297	-0.03%
2020/11/10	1	52.40	0	0.00	52.60	1	6,300	0.02%
2020/11/06	0	0.00	1	54.90	54.20	-1	6,307	-0.02%
2020/11/03	0	0.00	4	54.10	54.20	-4	6,384	-0.06%
2020/10/30	3	54.30	3	53.57	52.50	0	6,728	0.00%
2020/10/29	0	0.00	3	54.63	54.30	-3	6,732	-0.04%
2020/10/28	1	53.80	0	0.00	53.40	1	6,718	0.01%
2020/10/26	2	56.05	0	0.00	54.90	2	6,754	0.03%
2020/10/21	0	0.00	1	57.80	58.10	-1	6,710	-0.01%
2020/10/20	1	59.80	0	0.00	58.70	1	6,697	0.01%
2020/10/19	3	61.23	0	0.00	59.40	3	6,677	0.04%
2020/10/15	1	58.80	1	59.30	58.90	0	6,598	0.00%
2020/10/14	0	0.00	1	59.70	60.10	-1	6,628	-0.02%
2020/10/13	2	57.55	3	59.10	59.30	-1	6,637	-0.02%
2020/10/12	1	64.00	1	61.40	61.40	0	6,559	0.00%
2020/10/07	1	62.80	0	0.00	63.00	1	6,530	0.02%
2020/10/05	3	65.23	4	64.23	63.30	-1	6,604	-0.02%
2020/09/30	2	63.05	2	62.90	63.00	0	6,640	0.00%
2020/09/29	1	66.00	4	65.60	63.00	-3	6,660	-0.05%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	0	0.00	11	60.51	58.20	-11	6,589	-0.17%
2020/09/24	9	62.57	1	62.40	62.40	8	6,539	0.12%
2020/09/23	2	62.50	2	61.70	62.40	0	6,555	0.00%
2020/09/22	6	63.37	0	0.00	62.10	6	6,573	0.09%
2020/09/21	1	63.40	0	0.00	63.30	1	6,608	0.02%
2020/09/18	2	64.85	3	65.97	64.60	-1	6,653	-0.02%
2020/09/17	1	64.80	0	0.00	65.30	1	6,705	0.01%
2020/09/16	2	64.90	0	0.00	64.60	2	6,707	0.03%
2020/09/15	1	66.30	0	0.00	66.20	1	6,696	0.01%
2020/09/14	8	66.88	7	67.06	64.10	1	6,710	0.01%
2020/09/11	3	62.27	2	63.60	62.80	1	6,113	0.02%
2020/09/10	3	63.53	1	66.20	63.00	2	6,301	0.03%
2020/09/09	2	65.20	6	67.40	63.70	-4	6,227	-0.06%
2020/09/08	4	68.20	4	67.40	68.80	0	6,001	0.00%
2020/09/03	1	60.80	2	60.95	60.70	-1	5,837	-0.02%
2020/09/01	3	63.90	4	63.05	64.50	-1	5,734	-0.02%
2020/08/31	12	62.96	6	62.52	62.10	6	5,622	0.11%
2020/08/27	5	58.18	3	58.97	59.50	2	5,414	0.04%
2020/08/26	1	57.00	1	56.80	56.60	0	5,297	0.00%
2020/08/25	1	55.00	1	55.40	56.50	0	5,345	0.00%
2020/08/21	1	59.10	1	58.00	58.80	0	5,407	0.00%
2020/08/20	1	54.50	0	0.00	55.00	1	5,506	0.02%
2020/08/18	1	58.80	0	0.00	58.80	1	5,865	0.02%
2020/08/14	0	0.00	1	54.90	55.70	-1	6,198	-0.02%
2020/08/13	0	0.00	1	55.30	54.40	-1	6,392	-0.02%
2020/08/07	0	0.00	1	60.30	61.00	-1	6,707	-0.01%
2020/08/06	1	64.70	1	62.50	62.50	0	6,726	0.00%
2020/08/05	4	63.93	12	66.85	64.00	-8	6,659	-0.12%
2020/08/04	10	62.00	3	62.00	62.00	7	6,415	0.11%
2020/07/31	1	50.00	0	0.00	51.30	1	6,594	0.02%
2020/07/30	0	0.00	1	47.00	49.80	-1	6,711	-0.01%
2020/07/24	0	0.00	1	49.60	48.60	-1	7,118	-0.01%
2020/07/22	1	51.40	0	0.00	50.30	1	7,617	0.01%
2020/07/21	1	51.20	0	0.00	50.00	1	7,620	0.01%
2020/07/20	3	48.33	1	47.50	50.90	2	7,606	0.03%
2020/07/17	0	0.00	3	48.97	50.00	-3	7,585	-0.04%
2020/07/16	1	53.60	2	53.85	53.50	-1	7,581	-0.01%
2020/07/15	0	0.00	2	54.70	51.90	-2	7,579	-0.03%
2020/07/14	0	0.00	2	54.55	54.20	-2	7,518	-0.03%
2020/07/13	0	0.00	3	57.07	56.00	-3	7,484	-0.04%
2020/07/10	7	60.03	0	0.00	57.70	7	7,472	0.09%
2020/07/09	1	60.10	0	0.00	60.10	1	7,444	0.01%
2020/07/08	1	59.30	0	0.00	58.10	1	7,414	0.01%
2020/07/07	0	0.00	1	57.70	57.60	-1	7,391	-0.01%
2020/07/06	0	0.00	2	61.70	60.10	-2	7,335	-0.03%
2020/07/03	1	58.60	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	1	59.00	59.00	-1	7,209	-0.01%
2020/07/01	0	0.00	1	58.00	57.90	-1	7,155	-0.01%
2020/06/30	2	59.50	3	58.40	58.50	-1	7,093	-0.01%
2020/06/29	4	60.75	13	60.84	61.10	-9	7,017	-0.13%
2020/06/24	3	55.17	2	58.55	56.80	1	6,916	0.01%
2020/06/23	0	0.00	2	60.55	59.60	-2	6,816	-0.03%
2020/06/22	1	60.10	5	60.54	62.00	-4	6,756	-0.06%
2020/06/19	5	60.66	12	62.25	59.80	-7	6,668	-0.10%
2020/06/18	14	63.38	12	63.16	62.50	2	6,538	0.03%
2020/06/17	5	63.24	6	62.67	64.30	-1	6,318	-0.02%
2020/06/16	3	59.80	2	59.10	58.50	1	6,058	0.02%
2020/06/15	14	60.99	7	60.10	60.30	7	5,980	0.12%
2020/06/12	6	58.02	3	56.83	58.80	3	5,869	0.05%
2020/06/11	6	59.08	2	60.35	56.60	4	5,814	0.07%
2020/06/10	2	59.80	14	59.53	61.90	-12	5,692	-0.21%
2020/06/09	14	56.86	1	57.60	57.60	13	5,509	0.24%
2020/06/08	2	56.10	1	53.80	52.40	1	5,447	0.02%
2020/06/05	2	55.40	0	0.00	55.60	2	5,403	0.04%
2020/06/04	1	56.50	0	0.00	56.10	1	5,468	0.02%
2020/06/03	7	58.30	10	59.08	58.20	-3	5,474	-0.05%
2020/06/02	0	0.00	1	58.20	57.10	-1	5,474	-0.02%
2020/06/01	5	61.70	2	59.70	59.40	3	5,379	0.06%
2020/05/29	0	0.00	1	60.50	61.50	-1	5,276	-0.02%
2020/05/28	1.2	55.42	0	0.00	57.70	1.2	5,155	0.02%
2020/05/27	5	60.90	8	61.24	59.10	-3	5,035	-0.06%
2020/05/26	5	65.98	4	65.35	64.50	1	4,852	0.02%
2020/05/25	9	60.47	4	61.83	64.30	5	4,629	0.11%
2020/05/22	3	58.57	7	56.80	58.80	-4	4,433	-0.09%
2020/05/21	5	57.82	0	0.00	55.90	5	4,276	0.12%
2020/05/20	1	53.80	1	50.80	54.60	0	4,088	0.00%
2020/05/19	6	49.69	2	49.05	49.80	4	3,873	0.10%
2020/05/18	2	48.20	1.5	47.61	48.85	0.5	3,754	0.01%
2020/05/15	0	0.00	4	43.66	44.45	-4	3,680	-0.11%
2020/05/14	1	46.20	2	46.35	45.00	-1	3,605	-0.03%
2020/05/13	1	46.75	0	0.00	46.85	1	3,532	0.03%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	0	0.00	3	48.87	46.80	-3	3,318	-0.09%
2020/05/07	1	46.65	6	52.32	52.00	-5	3,215	-0.16%
2020/05/06	3	58.53	7	58.23	50.50	-4	3,097	-0.13%
2020/05/05	6	54.43	1	55.70	55.90	5	2,913	0.17%
2020/05/04	3	48.88	5	49.71	50.90	-2	2,724	-0.07%
2020/04/30	1	45.85	1	46.50	46.30	0	2,540	0.00%
2020/04/29	4	44.53	7	45.23	46.65	-3	2,440	-0.12%
2020/04/28	15	46.31	4	46.61	46.90	11	2,325	0.47%
2020/04/27	9	46.20	6	46.20	46.20	3	2,094	0.14%
2020/04/20	3	34.12	1	34.40	34.55	2	1,585	0.13%
2020/04/17	1	32.80	0	0.00	32.60	1	1,533	0.07%
2020/04/16	0	0.00	2	32.00	32.40	-2	1,508	-0.13%
2020/04/14	0	0.00	1	34.25	34.50	-1	1,434	-0.07%
2020/04/13	1	35.05	0	0.00	35.50	1	1,374	0.07%
2020/04/10	0	0.00	2	31.35	32.45	-2	1,279	-0.16%
2020/04/06	0	0.00	20	29.00	29.95	-20	1,185	-1.69%
2020/03/31	0	0.00	3	28.22	28.00	-3	1,160	-0.26%
2020/03/30	0	0.00	1	28.65	28.55	-1	1,147	-0.09%
2020/03/27	23	28.52	0	0.00	29.20	23	1,131	2.03%
2020/03/25	1	25.25	0	0.00	25.30	1	1,068	0.09%
2020/03/23	1	25.35	0	0.00	25.50	1	1,051	0.10%
2020/03/17	1	28.05	0	0.00	28.00	1	981	0.10%
2020/03/11	0	0.00	1	37.30	37.00	-1	846	-0.12%
2020/03/10	0	0.00	5	38.80	36.85	-5	799	-0.63%
2020/03/09	12	35.65	0	0.00	36.05	12	676	1.77%
2020/02/25	0	0.00	1	31.20	31.20	-1	465	-0.22%
2020/02/24	0	0.00	1	32.35	32.25	-1	447	-0.22%
2020/02/21	2	31.95	1	31.65	31.65	1	422	0.24%
2020/02/20	1	30.95	0	0.00	30.65	1	400	0.25%
2020/02/10	0	0.00	2	28.25	28.60	-2	291	-0.69%
2020/02/07	1	27.85	2	28.25	28.60	-1	288	-0.35%
2020/01/15	0	0.00	8	25.13	25.35	-8	262	-3.05%
2020/01/09	0	0.00	6	25.75	25.75	-6	263	-2.28%
2019/11/21	1	27.90	0	0.00	27.90	1	360	0.28%
2019/11/19	1	27.95	0	0.00	28.20	1	350	0.29%
2019/11/14	1	28.75	0	0.00	28.95	1	342	0.29%
2019/11/04	2	29.95	0	0.00	29.80	2	345	0.58%
2019/11/01	3	29.85	0	0.00	29.90	3	348	0.86%
2019/10/28	1	29.20	0	0.00	29.50	1	372	0.27%
2019/10/25	1	29.95	0	0.00	29.50	1	374	0.27%
2019/10/14	0	0.00	2	29.85	30.00	-2	490	-0.41%
2019/10/09	1	29.70	0	0.00	29.95	1	535	0.19%
2019/09/20	2	30.30	0	0.00	30.15	2	676	0.30%
2019/09/19	2	30.75	0	0.00	30.80	2	672	0.30%
2019/09/04	0	0.00	2	30.95	30.65	-2	693	-0.29%
2019/09/03	6	30.89	0	0.00	30.65	6	694	0.86%
2019/09/02	1	30.70	0	0.00	30.60	1	693	0.14%
2019/08/30	0	0.00	4	30.35	30.25	-4	687	-0.58%
2019/08/29	1	30.10	0	0.00	30.20	1	684	0.15%
2019/08/28	0	0.00	1	29.60	29.60	-1	678	-0.15%
2019/08/27	2	27.90	0	0.00	29.15	2	671	0.30%
2019/08/22	2	28.90	0	0.00	28.85	2	665	0.30%
2019/08/13	1	30.55	0	0.00	30.60	1	657	0.15%
2019/07/29	1	34.50	0	0.00	34.60	1	660	0.15%
2019/07/17	0	0.00	2	35.15	35.00	-2	600	-0.33%
2019/07/16	2	35.90	0	0.00	35.85	2	581	0.34%
2019/07/15	0	0.00	7	35.29	36.00	-7	549	-1.27%
2019/07/12	1	32.65	0	0.00	33.10	1	504	0.20%
2019/07/09	0	0.00	1	33.15	33.10	-1	458	-0.22%
2019/07/05	2	33.70	0	0.00	33.50	2	450	0.44%
2019/07/04	6	33.45	0	0.00	33.40	6	436	1.38%