• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.90417.8517.80-22,864-0.07%
2024/11/2100.00118.0017.90-12,885-0.03%
2024/11/20118.0000.0018.0012,9030.03%
2024/11/1900.00117.9518.35-12,951-0.03%
2024/11/18118.20118.4517.7502,9990.00%
2024/11/15218.23218.4018.2503,0370.00%
2024/11/14218.23118.4018.2013,1040.03%
2024/11/1300.00118.3518.50-13,193-0.03%
2024/11/12218.30218.5318.2503,2870.00%
2024/11/11118.70118.8518.7003,4210.00%
2024/11/08118.9000.0018.8013,5060.03%
2024/11/07119.1500.0019.1513,9520.03%
2024/11/0600.000.419.0519.05-0.44,151-0.01%
2024/11/04118.65118.8018.7004,2600.00%
2024/11/0100.00118.6018.95-14,301-0.02%
2024/10/30119.25119.5018.8004,3860.00%
2024/10/29119.35119.5519.3504,5290.00%
2024/10/28119.55119.8019.4504,5270.00%
2024/10/25119.7000.0019.7014,5280.02%
2024/10/2300.00220.1519.95-24,553-0.04%
2024/10/18118.70118.8018.8004,6140.00%
2024/10/1600.00118.3518.55-14,650-0.02%
2024/10/15118.551.118.5918.45-0.14,6970.00%
2024/10/14118.40118.4018.4004,8210.00%
2024/10/11118.3000.0018.3015,0510.02%
2024/10/09118.65218.8018.30-15,166-0.02%
2024/10/08219.05218.9019.0005,4050.00%
2024/10/07119.3000.0019.3015,7330.02%
2024/10/0400.00119.2019.10-15,830-0.02%
2024/10/01219.40219.6019.3505,8430.00%
2024/09/30119.45119.5019.4005,8490.00%
2024/09/27119.60119.7019.4505,8460.00%
2024/09/26119.5000.0019.5015,8400.02%
2024/09/24118.80118.9518.9005,7820.00%
2024/09/2300.00118.9518.90-15,773-0.02%
2024/09/20218.90119.1018.8515,7760.02%
2024/09/19118.45218.7818.85-15,785-0.02%
2024/09/18318.87119.1518.6525,7740.03%
2024/09/16119.00219.0518.95-15,758-0.02%
2024/09/13118.95218.9819.10-15,744-0.02%
2024/09/12318.7200.0018.6035,7090.05%
2024/09/1100.00118.5018.60-15,690-0.02%
2024/09/10118.95119.4018.2005,6870.00%
2024/09/09319.07119.3019.0525,6210.04%
2024/09/04619.62519.8919.5015,5480.02%
2024/09/032221.052821.6820.80-65,472-0.11%
2024/09/02621.22321.2821.1035,4040.06%
2024/08/30622.26322.3521.9535,3220.06%
2024/08/29822.96523.0523.0035,1350.06%
2024/08/28722.221022.5922.95-34,650-0.06%
2024/08/27220.70221.1020.9004,1360.00%
2024/08/26520.16320.2720.2524,0180.05%
2024/08/23120.0500.0020.0014,0040.02%
2024/08/2200.00220.0520.20-23,983-0.05%
2024/08/21620.40620.1120.0003,9880.00%
2024/08/20120.6500.0020.6513,9320.03%
2024/08/19120.45120.9520.7503,8810.00%
2024/08/15121.2000.0020.8013,7570.03%
2024/08/1400.00621.1320.75-63,662-0.16%
2024/08/13120.50220.7820.80-13,556-0.03%
2024/08/12620.4700.0020.1563,4110.18%
2024/08/091921.291921.5220.7003,3220.00%
2024/08/08720.88120.7520.9562,8680.21%
2024/08/07219.38118.3019.2512,6710.04%
2024/08/06217.881417.4617.90-122,622-0.46%
2024/08/05318.8200.0018.1032,5680.12%
2024/08/02220.1000.0020.1022,5170.08%
2024/08/0100.00219.4820.30-22,428-0.08%
2024/07/31119.0000.0018.9512,2740.04%
2024/07/30319.3000.0019.3032,2680.13%
2024/07/29920.06119.8019.2582,2440.36%
2024/07/2600.00119.7019.95-12,194-0.05%
2024/07/23520.09519.9919.9002,1790.00%
2024/07/22519.91620.1519.90-12,153-0.05%
2024/07/19320.15320.0520.1502,0900.00%
2024/07/1700.00120.5520.20-11,963-0.05%
2024/07/16220.1000.0020.0521,9380.10%
2024/07/15920.951020.3820.30-11,894-0.05%
2024/07/122821.412221.4821.4561,7710.34%
2024/07/11320.42320.2020.4001,5390.00%
2024/07/104120.7110.520.6220.8030.51,4342.13%
2024/07/091420.423.220.3620.5510.81,2070.89%
2024/07/0500.000.118.0518.00-0.1810-0.01%
2024/07/0400.00217.8517.85-2799-0.25%
2024/07/03117.30217.5517.70-1864-0.12%
2024/07/02117.6000.0017.2018850.11%
2024/07/0100.00117.6017.65-1878-0.11%
2024/06/28117.3500.0017.4018620.12%
2024/06/2500.00217.5017.55-2867-0.23%
2024/06/2400.00117.1017.25-1833-0.12%
2024/06/21117.05117.1517.0508320.00%
2024/06/20117.00117.1516.9508330.00%
2024/06/19117.0000.0017.0018330.12%
2024/06/1700.00317.3217.50-3821-0.37%
2024/06/14116.75116.8516.8007980.00%
2024/06/13116.75116.7516.7507990.00%
2024/06/12116.7000.0016.6518000.12%
2024/06/0600.00116.5516.55-1793-0.13%
2024/06/05116.70116.9016.6507950.00%
2024/06/04116.9000.0016.7517930.13%
2024/05/2700.00317.1417.40-3776-0.39%
2024/05/24116.5000.0016.4517510.13%
2024/05/2000.00216.5016.70-2765-0.26%
2024/05/16216.43116.6016.4517690.13%
2024/05/15116.4500.0016.4517680.13%
2024/04/2200.00217.4517.20-2653-0.31%
2024/04/1500.00317.8517.60-3608-0.49%
2024/04/1200.000.817.2817.40-0.8555-0.15%
2024/04/10117.3500.0017.4515040.20%
2024/04/0900.00117.3517.45-1481-0.21%
2024/04/01216.00615.7916.25-4350-1.14%
2024/03/26115.4000.0015.2013210.31%
2024/03/2500.00215.6315.55-2318-0.63%
2024/03/18115.10115.1015.1003200.00%
2024/03/08115.55115.8015.6003140.00%
2024/03/07115.75215.9515.70-1313-0.32%
2024/03/06116.0000.0016.0513110.32%
2024/03/0400.00116.1516.00-1315-0.32%
2024/03/01116.00116.1516.0503170.00%
2024/02/29216.1300.0016.0523170.63%
2024/02/27116.10116.1516.2003140.00%
2024/02/26116.35116.4516.4003130.00%
2024/02/21116.7000.0016.8013310.30%
2024/02/1900.00416.4616.45-4376-1.06%
2024/02/16116.20116.2516.2003890.00%
2024/02/15116.1500.0016.1514160.24%
2024/01/3000.00116.1516.20-1664-0.15%
2024/01/29116.0000.0016.0017240.14%
2024/01/2400.00116.1516.10-1810-0.12%
2024/01/23116.05116.1516.1008720.00%
2024/01/22116.0500.0016.0518720.11%
2024/01/1800.00215.9016.10-2874-0.23%
2024/01/17115.9000.0015.7018730.11%
2024/01/1100.00115.9516.30-1862-0.12%
2024/01/10115.8000.0015.8018520.12%
2024/01/0900.00116.3015.90-1850-0.12%
2023/12/18216.20116.3516.2018330.12%
2023/12/14116.3000.0016.2518260.12%
2023/12/12116.25116.3516.3008220.00%
2023/12/11116.25116.3516.4008200.00%
2023/12/08216.2800.0016.2528180.24%
2023/12/0700.00116.4516.35-1816-0.12%
2023/12/06116.3500.0016.3518190.12%
2023/12/0500.00116.4516.40-1821-0.12%
2023/12/04116.40116.4516.4508200.00%
2023/12/01116.4500.0016.3518250.12%
2023/11/21216.4000.0016.5028080.25%
2023/11/17116.6000.0016.7017950.13%
2023/11/16116.501016.8016.55-9810-1.11%
2023/11/0900.00117.4517.60-1670-0.15%
2023/11/0800.00317.9217.90-3606-0.50%
2023/11/0700.00517.6917.70-5548-0.91%
2023/11/0600.0041.217.0517.15-41.2493-8.35%
2023/10/3100.003.116.7016.35-3.1365-0.85%
2023/10/27215.6000.0015.6523130.64%
2023/10/26715.4600.0015.5573122.24%
2023/10/25315.4500.0015.5033110.96%
2023/10/2400.000.115.0015.10-0.1310-0.02%
2023/10/2300.00315.0015.00-3313-0.96%
2023/09/1100.0010215.1915.10-102462-22.07% 大賣/鉅額交易
2023/08/30115.7500.0015.8015100.20%
2023/08/240.315.4500.0015.550.35330.05%
2023/08/16116.0500.0016.0515440.18%
2023/08/09116.3500.0016.4015370.19%
2023/07/27116.2000.0016.2515620.18%
2023/07/2600.00116.2516.15-1567-0.18%
2023/07/2500.00216.1016.05-2569-0.35%
2023/07/24116.2000.0016.2015710.18%
2023/07/1900.00216.3816.35-2581-0.34%
2023/07/17116.5000.0016.5516000.17%
2023/07/13216.7800.0016.5526060.33%
2023/07/1200.00116.8516.75-1606-0.16%
2023/07/11116.7500.0016.8016150.16%
2023/07/10216.7500.0016.7526330.32%
2023/07/0600.00116.9017.10-1655-0.15%
2023/06/2800.00116.8016.85-1710-0.14%
2023/06/27416.8800.0016.7047170.56%
2023/06/2600.00116.9016.90-1719-0.14%
2023/06/19116.95117.0016.9007680.00%
2023/06/16117.00117.0516.9507710.00%
2023/06/15216.8000.0016.7527530.27%
2023/06/14116.7500.0016.7517560.13%
2023/06/121016.6500.0016.65107711.30%
2023/06/08117.10117.2017.0507700.00%
2023/06/061117.1500.0017.15118211.34%
2023/06/0500.00117.2017.20-1835-0.12%
2023/06/01217.03217.0816.9508860.00%
2023/05/311817.1000.0017.05188972.01%
2023/05/303217.1900.0017.05329023.54%
2023/05/295117.3900.0017.20519035.65%
2023/05/2500.00117.1517.30-1915-0.11%
2023/05/19217.08117.1017.0011,0260.10%
2023/05/18116.95117.0017.0001,0500.00%
2023/05/171016.8500.0016.85101,0620.94%
2023/05/15116.85117.0016.8501,1040.00%
2023/05/12116.9500.0016.9511,1170.09%
2023/05/11116.90116.8516.9001,1340.00%
2023/05/1000.00117.0517.05-11,140-0.09%
2023/05/09117.00117.2017.0001,1630.00%
2023/05/04117.20117.1517.2001,2680.00%
2023/05/03117.0500.0017.0511,2800.08%
2023/05/02117.10217.2017.10-11,293-0.08%
2023/04/28117.0500.0017.1011,2940.08%
2023/04/25117.15117.0017.0001,3000.00%
2023/04/24217.1500.0017.1521,2920.15%
2023/04/2100.00117.2517.15-11,286-0.08%
2023/04/14117.8000.0017.8011,2560.08%
2023/04/131017.90117.8017.8591,2490.72%
2023/04/12117.6500.0017.7511,2290.08%
2023/04/10117.9500.0017.9511,2260.08%
2023/04/0600.00417.8117.80-41,258-0.32%
2023/03/31117.9500.0017.9011,2560.08%
2023/03/2900.00417.6817.75-41,231-0.32%
2023/03/28117.7000.0017.5511,2790.08%
2023/03/27317.72217.8817.8011,2910.08%
2023/03/24317.82117.9517.6521,3020.15%
2023/03/23118.00317.6817.90-21,300-0.15%
2023/03/2200.00117.7017.70-11,275-0.08%
2023/03/21117.601.517.7217.55-0.51,311-0.04%
2023/03/20117.55117.5017.5501,3200.00%
2023/03/17217.43117.5017.4011,3340.07%
2023/03/16417.26117.5517.3031,3800.22%
2023/03/15117.7500.0017.5511,3740.07%
2023/03/14117.70117.8517.7001,3760.00%
2023/03/13217.83117.7017.8511,3990.07%
2023/03/08218.8000.0018.8521,3350.15%
2023/03/07218.65118.7018.8511,3170.08%
2023/03/06118.5500.0018.5511,2710.08%
2023/03/03118.35218.5018.55-11,270-0.08%
2023/03/02118.30118.4518.3001,2740.00%
2023/03/01118.35118.5018.3501,2760.00%
2023/02/24118.40118.6018.3501,2720.00%
2023/02/23118.4500.0018.4511,2660.08%
2023/02/2000.00218.4818.60-21,212-0.16%
2023/02/17118.3000.0018.3011,1620.09%
2023/02/1600.00118.5018.30-11,161-0.09%
2023/02/15118.15218.2818.25-11,160-0.09%
2023/02/14118.050.218.1018.200.81,1770.07%
2023/02/1300.00317.9518.15-31,192-0.25%
2023/02/09317.77117.7017.7021,1940.17%
2023/02/08118.25218.2818.20-11,189-0.08%
2023/02/0600.00118.1518.35-11,196-0.08%
2023/02/03317.80117.9517.7521,1050.18%
2023/02/02117.85517.8517.90-41,119-0.36%
2023/02/01117.85117.9517.8501,1350.00%
2023/01/3100.00117.6017.80-11,172-0.09%
2023/01/30117.55117.5017.5501,1730.00%
2023/01/17117.40117.5517.3001,1820.00%
2023/01/16517.2000.0017.4551,1820.42%
2023/01/12117.40117.6017.3001,1920.00%
2023/01/11117.45217.5017.45-11,207-0.08%
2023/01/10117.50117.5017.5001,2190.00%
2023/01/05117.4000.0017.4511,2780.08%
2023/01/0300.00117.2017.30-11,327-0.08%
2022/12/30117.40117.4017.3001,3780.00%
2022/12/2800.00117.6517.30-11,453-0.07%
2022/12/27317.95518.0017.65-21,497-0.13%
2022/12/23117.45117.6517.8501,6120.00%
2022/12/21117.55217.7317.65-11,777-0.06%
2022/12/20117.85518.0517.35-41,791-0.22%
2022/12/1900.00117.8517.85-11,777-0.06%
2022/12/16117.7000.0017.7011,7780.06%
2022/12/1500.00117.7017.90-11,767-0.06%
2022/12/14117.6000.0017.6011,7600.06%
2022/12/13517.6000.0017.6051,7660.28%
2022/12/12117.45517.5517.60-41,763-0.23%
2022/12/09117.6000.0017.6011,7570.06%
2022/12/0800.00117.5517.70-11,763-0.06%
2022/12/07217.08117.3517.1511,7570.06%
2022/12/06117.25217.4517.25-11,778-0.06%
2022/12/0500.00117.3517.50-11,780-0.06%
2022/12/0200.00117.2017.20-11,767-0.06%
2022/11/25217.1300.0017.1021,8790.11%
2022/11/2400.00417.3917.50-41,914-0.21%
2022/11/22217.13217.2817.2501,9560.00%
2022/11/18317.18217.2517.1012,1520.05%
2022/11/17417.30117.3017.2532,4150.12%
2022/11/16117.2000.0017.1512,5880.04%
2022/11/15317.38617.4917.40-32,737-0.11%
2022/11/14317.23317.4317.3502,7820.00%
2022/11/1100.00617.3317.50-62,815-0.21%
2022/11/10217.40117.2517.1512,8730.03%
2022/11/09518.07317.9317.7522,9400.07%
2022/11/08218.053617.9818.10-342,942-1.16%
2022/11/07218.10118.2518.0512,9230.03%
2022/11/04118.0500.0018.0512,9270.03%
2022/11/033018.2500.0018.20302,9131.03%
2022/11/01117.90217.9518.00-12,869-0.03%
2022/10/31217.70217.8317.8002,8550.00%
2022/10/28417.8400.0017.6542,8380.14%
2022/10/27118.0000.0018.0512,8130.04%
2022/10/26517.6000.0017.5052,7550.18%
2022/10/2500.00117.4517.50-12,739-0.04%
2022/10/24117.30117.4517.4002,7280.00%
2022/10/20117.4500.0017.4512,7460.04%
2022/10/19117.402717.6917.80-262,735-0.95%
2022/10/18117.4000.0017.3512,7170.04%
2022/10/172517.4500.0017.50252,7050.92%
2022/10/13217.7300.0017.0022,6750.07%
2022/10/0700.002818.4018.30-282,578-1.09%
2022/10/06118.2500.0018.2012,5240.04%
2022/10/0500.001318.4518.10-132,494-0.52%
2022/10/034018.25618.4918.35342,3941.42%
2022/09/30517.90317.9018.0522,2970.09%
2022/09/293117.3130.217.8017.750.82,2400.04%
2022/09/28117.90217.8016.90-12,145-0.05%
2022/09/2300.00217.4017.05-22,012-0.10%
2022/09/1500.00217.6817.55-21,937-0.10%
2022/09/1400.00417.6017.65-41,917-0.21%
2022/09/13117.20316.8017.15-21,878-0.11%
2022/09/12616.6000.0016.4561,8520.32%
2022/09/08216.63116.8016.7011,8540.05%
2022/09/07116.30116.4516.6501,8480.00%
2022/09/05116.70116.8016.7001,8120.00%
2022/09/02217.0300.0017.0521,7900.11%
2022/08/31217.8000.0017.8521,7320.12%
2022/08/30118.0500.0018.1011,6830.06%
2022/08/2600.00418.6818.30-41,620-0.25%
2022/08/25518.68118.8018.7541,5530.26%
2022/08/24218.78118.2518.2011,4260.07%
2022/08/23219.85319.9019.90-11,154-0.09%
2022/08/22218.651018.9419.60-81,019-0.79%
2022/08/19218.8800.0018.8528710.23%
2022/08/18418.96319.0018.8018530.12%
2022/08/17318.8800.0018.9538140.37%
2022/08/1600.00117.9518.65-1741-0.13%
2022/08/11117.50617.7517.40-5649-0.77%
2022/08/09116.8500.0016.9016350.16%
2022/08/08117.05117.1517.0506330.00%
2022/08/05417.1100.0017.1046360.63%
2022/08/04417.2600.0017.1046460.62%
2022/08/0200.00117.4017.30-1661-0.15%
2022/08/01117.5500.0017.6016690.15%
2022/07/1900.00217.0017.05-2742-0.27%
2022/07/1400.00116.2016.35-1849-0.12%
2022/07/13116.3000.0016.3519010.11%
2022/07/12216.00116.1516.1511,0330.10%
2022/07/11116.85117.0516.6501,0330.00%
2022/07/08116.85117.0016.8501,0400.00%
2022/07/07216.75116.8016.8011,0600.09%
2022/07/01416.31116.6516.3031,1910.25%
2022/06/22116.35116.2016.2001,2680.00%
2022/06/20116.30116.2516.2001,2620.00%
2022/06/1700.00116.7516.60-11,255-0.08%
2022/06/16117.10117.3016.7501,2460.00%
2022/06/15117.2500.0017.1011,2440.08%
2022/06/13317.3000.0017.5031,2570.24%
2022/06/1000.00117.6517.60-11,268-0.08%
2022/06/09117.55117.7517.5501,2690.00%
2022/06/08117.6500.0017.7011,2690.08%
2022/06/0600.00117.7017.65-11,293-0.08%
2022/06/02117.75117.9017.6001,3350.00%
2022/05/3100.001.317.9717.90-1.31,358-0.10%
2022/05/30118.0000.0017.8011,3630.07%
2022/05/27118.3000.0018.4011,3340.07%
2022/05/2500.00118.0518.30-11,312-0.08%
2022/05/24118.0500.0017.9011,3260.08%
2022/05/2300.00418.2318.10-41,334-0.30%
2022/05/20117.8000.0017.8011,3110.08%
2022/05/1900.00317.5717.80-31,347-0.22%
2022/05/18117.75117.7517.7501,3470.00%
2022/05/17117.35117.5017.5001,3460.00%
2022/05/16117.35117.6017.3501,3590.00%
2022/05/12117.45117.6017.0001,4060.00%
2022/05/10117.35117.5017.5501,4230.00%
2022/05/09118.0000.0017.7011,4440.07%
2022/05/0600.00117.7518.15-11,463-0.07%
2022/05/05118.0500.0018.0511,4760.07%
2022/05/0400.00117.8018.20-11,475-0.07%
2022/05/03117.45117.5017.4501,4680.00%
2022/04/29117.551017.6017.50-91,496-0.60%
2022/04/28217.20517.1317.40-31,559-0.19%
2022/04/27616.93317.1216.8531,5900.19%
2022/04/26117.6000.0017.5511,6100.06%
2022/04/2500.00117.5517.50-11,711-0.06%
2022/04/22217.95118.0017.8511,8550.05%
2022/04/21118.2000.0018.2511,9150.05%
2022/04/20418.04417.8918.3501,9450.00%
2022/04/19117.90118.3518.5001,9110.00%
2022/04/1500.00017.9517.9501,8330.00%
2022/04/1300.0020.218.1018.00-20.21,889-1.07%
2022/04/1200.00218.3018.25-21,892-0.11%
2022/04/1100.00217.4818.05-21,864-0.11%
2022/04/08117.0000.0017.0011,8150.06%
2022/04/0100.00617.3817.70-61,949-0.31%
2022/03/31116.40116.6016.3001,8890.00%
2022/03/30416.45616.5616.45-21,904-0.11%
2022/03/28116.50116.5016.5001,9390.00%
2022/03/25116.9000.0016.7511,9550.05%
2022/03/2400.00017.4016.9501,9580.00%
2022/03/2300.00116.7516.80-11,988-0.05%
2022/03/22116.65116.7516.6502,0100.00%
2022/03/21616.6600.0016.6562,0230.30%
2022/03/18116.60116.6016.6502,0560.00%
2022/03/171116.50116.4016.45102,0840.48%
2022/03/161216.13216.2516.00102,1010.48%
2022/03/15216.15116.3016.0512,2320.04%
2022/03/08116.65216.3815.90-12,839-0.04%
2022/03/07117.05117.0017.0502,8950.00%
2022/03/04117.9500.0018.0012,9850.03%
2022/02/21518.1000.0018.1554,4070.11%
2022/02/18317.60117.5017.7024,3990.05%
2022/02/16117.85118.0517.9004,4410.00%
2022/02/15117.90118.0017.7504,4560.00%
2022/02/14117.9000.0017.8014,4590.02%
2022/02/11118.25118.4518.4504,4590.00%
2022/02/0900.002018.5018.65-204,489-0.45%
2022/01/2600.00117.3517.25-14,506-0.02%
2022/01/251117.21117.3017.20104,5540.22%
2022/01/24117.35717.3117.30-64,594-0.13%
2022/01/21117.9000.0017.7014,7120.02%
2022/01/201118.402618.4818.45-154,978-0.30%
2022/01/19118.6000.0018.6015,0290.02%
2022/01/182519.35119.0519.10245,1720.46%
2022/01/17718.78118.7019.4565,3030.11%
2022/01/14118.2500.0018.3515,1880.02%
2022/01/1300.00218.9318.95-25,164-0.04%
2022/01/11118.8500.0018.7015,0970.02%
2021/12/2800.00218.6319.10-25,033-0.04%
2021/12/20118.0500.0018.0515,0880.02%
2021/12/17118.00218.0518.00-15,192-0.02%
2021/12/16118.2000.0018.2515,2690.02%
2021/12/15218.0000.0018.0525,3180.04%
2021/12/14218.00218.1017.9505,3840.00%
2021/12/1300.001518.3018.30-155,424-0.28%
2021/12/101518.4000.0018.45155,4980.27%
2021/12/09318.25518.3018.35-25,585-0.04%
2021/12/07219.15519.6019.30-35,498-0.05%
2021/12/06219.65121.0019.4015,4730.02%
2021/12/02219.651019.9019.45-85,093-0.16%
2021/12/011220.022219.9320.10-105,009-0.20%
2021/11/30619.68319.7019.7034,9190.06%
2021/11/291119.321019.1719.0014,8370.02%
2021/11/261019.70220.0320.3084,7190.17%
2021/11/251919.82119.7519.45184,4680.40%
2021/11/2400.00219.7519.50-24,338-0.05%
2021/11/2300.004318.4519.00-434,092-1.05%
2021/11/222417.401018.1718.30143,7640.37%
2021/11/19716.64216.7016.6553,4630.14%
2021/11/181017.1000.0017.05103,3850.30%
2021/11/17217.03316.9817.05-13,363-0.03%
2021/11/16116.8500.0016.8013,3350.03%
2021/11/1200.00117.0517.30-13,301-0.03%
2021/11/11116.8500.0016.8513,2810.03%
2021/11/101116.751017.0416.7513,2670.03%
2021/11/09116.90116.9016.8503,2500.00%
2021/11/08517.20117.2017.2043,2180.12%
2021/11/0300.00416.8517.30-43,264-0.12%
2021/11/01217.35117.3517.2513,1500.03%
2021/10/291617.59517.5517.30113,1150.35%
2021/10/281318.521718.8317.80-42,987-0.13%
2021/10/27417.7500.0017.6042,6700.15%
2021/10/261318.10417.8517.6592,6120.34%
2021/10/25417.652117.6317.75-172,559-0.66%
2021/10/22316.27516.2416.25-22,424-0.08%
2021/10/21115.80215.8315.90-12,581-0.04%
2021/10/15514.6500.0014.7052,6560.19%
2021/10/14114.50114.6014.5502,7280.00%
2021/10/131214.95315.0714.5592,8770.31%
2021/10/12315.47115.5015.5522,8970.07%
2021/10/0800.00216.8516.80-22,905-0.07%
2021/10/05216.08115.4016.2013,0970.03%
2021/10/01116.10316.1316.15-23,135-0.06%
2021/09/2800.001016.9016.90-103,133-0.32%
2021/09/271016.9000.0017.05103,1250.32%
2021/09/24517.16317.7816.7023,0730.07%
2021/09/23217.8800.0017.7022,9850.07%
2021/09/22117.00117.6517.6502,8780.00%
2021/09/17217.60417.5017.60-22,806-0.07%
2021/09/16117.202517.2817.40-242,742-0.88%
2021/09/15116.95717.1017.10-62,690-0.22%
2021/09/14216.801216.8116.80-102,593-0.39%
2021/09/13216.20516.6016.15-32,477-0.12%
2021/09/101016.0000.0015.90102,3990.42%
2021/09/0900.00215.0016.05-22,370-0.08%
2021/09/08214.80214.9014.8002,3120.00%
2021/09/07114.35414.6814.90-32,287-0.13%
2021/09/06514.58114.7514.5042,2800.18%
2021/09/03115.0000.0015.0512,2720.04%
2021/09/01115.00514.7015.00-42,229-0.18%
2021/08/31714.26614.3914.2512,1980.05%
2021/08/3000.00114.3014.30-12,192-0.05%
2021/08/27114.2000.0014.2012,1910.05%
2021/08/26214.15214.3514.2002,1920.00%
2021/08/25214.08214.1314.1502,1840.00%
2021/08/24213.9300.0013.9522,1800.09%
2021/08/18213.20413.2414.10-22,163-0.09%
2021/08/17213.4500.0013.4022,1560.09%
2021/08/1600.00214.0513.80-22,151-0.09%
2021/08/13214.0800.0013.9022,1450.09%
2021/08/1100.00513.9013.85-52,137-0.23%
2021/08/10115.10215.2514.30-12,127-0.05%
2021/08/09115.5500.0015.5512,1150.05%
2021/08/06215.40315.4715.55-12,114-0.05%
2021/08/05115.4500.0015.4512,1220.05%
2021/07/29815.4200.0015.6582,2210.36%
2021/07/28116.6000.0016.4512,1570.05%
2021/07/27517.9000.0017.7052,1140.24%
2021/07/2300.00116.8017.00-11,981-0.05%
2021/07/21216.5000.0016.7022,2870.09%
2021/07/19317.85117.8017.7522,1870.09%
2021/07/1600.00217.1517.05-22,051-0.10%
2021/07/1500.00216.8016.65-22,003-0.10%
2021/07/1400.00115.4015.70-11,955-0.05%
2021/07/13217.0000.0016.1521,9420.10%
2021/07/12116.95916.4317.05-81,872-0.43%
2021/07/0900.00415.8015.80-41,763-0.23%
2021/07/08115.65115.7515.7501,7310.00%
2021/07/07116.00116.0015.6001,7090.00%
2021/07/06115.0000.0015.0011,7070.06%
2021/07/05114.7500.0014.9011,7490.06%
2021/07/01314.42314.4014.5501,7500.00%
2021/06/3000.00214.2514.60-21,755-0.11%
2021/06/29213.95214.1514.0001,7570.00%
2021/06/28213.9300.0013.9521,7700.11%
2021/06/24513.85114.0014.1541,7830.22%
2021/06/1600.00212.6012.60-21,832-0.11%
2021/06/15212.4000.0012.5021,8340.11%
2021/06/0800.00312.2512.35-31,862-0.16%
2021/06/07212.20212.1512.2001,8690.00%
2021/06/04612.45612.5312.4501,8790.00%
2021/06/0300.002012.6012.55-201,899-1.05%
2021/06/02212.5000.0012.5521,9340.10%
2021/05/28112.10312.1512.25-21,956-0.10%
2021/05/27412.00212.1512.0521,9660.10%
2021/05/24211.604.611.8011.90-2.62,003-0.13%
2021/05/21211.75411.8811.85-22,023-0.10%
2021/05/20411.75511.9911.70-12,032-0.05%
2021/05/19511.73411.8811.8512,0420.05%
2021/05/18311.6700.0011.8032,0480.15%
2021/05/17811.28911.2910.95-12,041-0.05%
2021/05/14412.35312.4712.1512,0080.05%
2021/05/13512.30312.3012.6521,9940.10%
2021/05/1200.00113.0013.25-11,977-0.05%
2021/05/05112.85212.9814.40-11,899-0.05%
2021/05/04413.30313.1013.1011,9140.05%
2021/05/0300.00114.1514.15-11,932-0.05%
2021/04/29815.00114.9014.8572,3390.30%
2021/04/283315.97216.2015.50312,6141.19%
2021/04/2700.002015.7916.05-202,479-0.81%
2021/04/26214.50114.7014.6012,2840.04%
2021/04/23114.6000.0014.4512,3130.04%
2021/04/22415.11314.8514.8012,3610.04%
2021/04/2100.00415.2615.35-42,385-0.17%
2021/04/20915.17915.1715.1502,5050.00%
2021/04/19215.3300.0015.3522,5020.08%
2021/04/16115.451515.3515.40-142,471-0.57%
2021/04/15314.53215.0515.2012,4660.04%
2021/04/14114.70414.5514.40-32,446-0.12%
2021/04/13415.0400.0014.7542,4360.16%
2021/04/12715.171215.4815.30-52,417-0.21%
2021/04/09214.90415.0915.10-22,378-0.08%
2021/04/081114.491214.4514.55-12,325-0.04%
2021/04/07214.18414.2314.35-22,320-0.09%
2021/04/0600.000.714.3514.25-0.72,371-0.03%
2021/04/01114.1500.0014.2012,4940.04%
2021/03/3100.00114.0514.00-12,474-0.04%
2021/03/30213.98113.9513.9012,4800.04%
2021/03/29113.9000.0013.8512,4580.04%
2021/03/2600.00514.0514.00-52,444-0.20%
2021/03/2500.00214.0013.85-22,427-0.08%
2021/03/2400.00313.6513.90-32,420-0.12%
2021/03/2200.00413.4813.75-42,380-0.17%
2021/03/18213.3800.0013.4522,3850.08%
2021/03/17213.5000.0013.5022,3800.08%
2021/03/16313.6500.0013.6532,3760.13%
2021/03/1500.00213.4013.60-22,373-0.08%
2021/03/12213.23313.4313.25-12,365-0.04%
2021/03/11313.35113.5013.2522,3660.08%
2021/03/10113.40113.7013.3502,3630.00%
2021/03/09113.5500.0013.6012,3580.04%
2021/03/08213.80113.8513.7512,3490.04%
2021/03/0500.00213.4013.40-22,318-0.09%
2021/03/041.113.3400.0013.251.12,3170.05%
2021/02/26212.90212.8512.9002,2950.00%
2021/02/250.613.10213.2013.15-1.42,308-0.06%
2021/02/24213.0500.0013.0022,3050.09%
2021/02/2300.00113.3013.30-12,286-0.04%
2021/02/2200.007.712.7812.90-7.72,268-0.34%
2021/02/19412.60112.6512.6032,2640.13%
2021/02/18112.60112.7012.8002,2610.00%
2021/02/1700.001212.6312.65-122,288-0.52%
2021/02/055.212.2600.0012.155.22,3060.23%
2021/02/04212.05812.0512.30-62,337-0.26%
2021/02/03212.0500.0012.0522,3490.09%
2021/02/0100.00212.6012.05-22,401-0.08%
2021/01/2900.00113.3012.65-12,395-0.04%
2021/01/28613.16213.2013.1042,3920.17%
2021/01/27213.5500.0013.4522,3870.08%
2021/01/26713.43713.9913.7002,4730.00%
2021/01/25614.02414.1413.8522,4490.08%
2021/01/223714.45714.7114.75302,3911.25%
2021/01/2100.007.114.7714.75-7.11,947-0.36%
2021/01/2000.00213.4013.55-21,625-0.12%
2021/01/19413.58213.6513.6021,5980.13%
2021/01/1800.00513.8013.70-51,596-0.31%
2021/01/15514.0000.0013.8051,5780.32%
2021/01/1400.00213.6513.80-21,546-0.13%
2021/01/1300.00313.9013.95-31,649-0.18%
2021/01/0800.00412.9912.65-41,686-0.24%
2021/01/0600.00212.9512.60-21,662-0.12%
2021/01/05812.90612.9312.9021,6440.12%
2020/12/3100.00113.0512.90-11,611-0.06%
2020/12/30113.0500.0013.0511,5960.06%
2020/12/2400.00112.4012.40-11,351-0.07%
2020/12/2300.00111.9012.00-11,323-0.08%
2020/12/22212.0000.0011.7521,3240.15%
2020/12/1100.00511.8111.70-51,271-0.39%
2020/12/09211.95212.0511.9501,2630.00%
2020/12/08211.95112.0011.9511,2580.08%
2020/12/0700.00212.2012.25-21,255-0.16%
2020/12/0300.001112.0011.95-111,284-0.86%
2020/11/17312.50112.5512.5521,1620.17%
2020/11/1300.00312.6012.70-31,109-0.27%
2020/11/09113.1000.0012.6019780.10%
2020/11/0600.00112.7012.60-1925-0.11%
2020/11/0500.00412.4012.40-4900-0.44%
2020/11/0200.00512.0012.10-5731-0.68%
2020/10/301011.00111.4011.0096751.33%
2020/10/29310.9000.0010.7536540.46%
2020/10/28111.2000.0011.2516390.16%
2020/10/261511.9500.0011.50156152.44%
2020/10/2200.001012.1012.25-10558-1.79%
2020/10/21712.0100.0012.1075211.34%
2020/10/20411.50411.6011.8503580.00%
2020/10/191010.7800.0010.80102294.36%
2020/08/1928.8428.928.9301020.00%
2020/08/1728.9628.948.9001020.00%
2020/08/0600.0038.838.80-3103-2.91%
2020/08/0528.7418.848.7611040.96%
2020/08/0428.7328.818.7301070.00%
2020/08/0328.7300.008.7321081.85%
2020/07/2700.0028.958.71-2111-1.79%
2020/07/2428.9400.008.9021121.77%
2020/07/2200.0029.039.04-2115-1.73%
2020/07/2029.1200.009.1021131.77%
2020/07/1729.4129.359.3601110.00%
2020/06/2900.0028.948.93-297-2.05%
2020/06/2428.9929.088.990980.00%
2020/06/2328.9800.008.982982.04%
2020/06/1729.0329.099.0901000.00%
2020/06/1200.0018.919.01-1111-0.89%
2020/06/1100.0019.099.02-1112-0.89%
2020/06/1029.0329.129.0301120.00%
2020/06/0929.1300.009.1321171.70%
2020/06/0829.1729.249.2401180.00%
2020/04/3029.9229.9210.0001120.00%
2020/04/0828.4328.488.4701030.00%
2020/04/0128.5228.598.6001010.00%
2020/03/2700.0028.708.60-2100-2.00%
2020/03/2548.6628.738.592982.03%
2020/03/2428.4128.488.590970.00%
2020/03/1928.5228.608.020940.00%
2020/03/1728.5528.648.880900.00%
2020/03/1628.7728.928.920900.00%
2020/02/27210.00210.1010.100780.00%
2020/02/26210.05210.1510.100770.00%
2020/02/19210.15210.2510.350760.00%
2020/02/11210.00210.1010.100760.00%
2020/02/0700.00210.2010.20-274-2.67%
2020/02/06210.1000.0010.202762.63%
2020/02/05210.15210.2510.250750.00%
2020/02/0300.00210.0010.40-275-2.66%
2020/01/31210.1500.0010.152732.73%
2020/01/0800.00210.5010.60-270-2.82%
2020/01/07210.4500.0010.452702.83%
2020/01/0600.00210.7010.65-271-2.81%
2020/01/03210.6000.0010.602722.77%
2019/12/3000.00210.6510.80-275-2.64%
2019/12/27410.55210.6010.552752.66%
2019/12/12210.60210.8010.800900.00%
2019/12/1100.00110.7510.80-187-1.14%
2019/12/0400.00110.5010.55-192-1.08%
2019/12/0300.00210.5010.60-296-2.08%
2019/11/22210.5500.0010.552992.01%
2019/11/2100.00210.6510.65-299-2.01%
2019/11/19210.5500.0010.5521021.95%
2019/11/1500.00210.6510.75-2103-1.92%
2019/11/14210.5500.0010.5521041.91%
2019/11/0600.00110.8510.80-1111-0.90%
2019/10/3000.00110.9511.00-1115-0.86%
2019/10/16111.05111.2011.0001400.00%
2019/10/1500.00111.1011.10-1139-0.72%
2019/10/14211.0800.0011.0521381.44%
2019/10/0900.00611.2011.20-6137-4.36%
2019/10/0800.00411.1511.20-4136-2.93%
2019/10/0700.00511.1611.20-5136-3.67%
2019/10/0100.00111.2011.05-1142-0.70%
2019/09/25211.20311.3711.30-1148-0.67%
2019/09/24211.3000.0011.3021471.35%
2019/09/23211.35211.4011.5501450.00%
2019/09/2000.00211.6011.60-2140-1.42%
2019/09/16211.5500.0011.5521391.43%
2019/09/1100.00211.6511.75-2140-1.42%
2019/09/09211.75211.8511.7501360.00%
2019/09/06211.70211.8011.7001340.00%
2019/09/05211.75211.9011.8001330.00%
2019/09/030.412.4000.0011.900.41310.28%
2019/08/30211.7500.0011.7521321.51%
2019/08/2300.00111.8511.85-1131-0.76%
2019/08/21111.7500.0011.7511310.76%
2019/08/14211.85111.9511.9511250.79%
2019/08/08112.05112.2512.1001190.00%
2019/08/06112.1500.0012.1511220.82%
2019/08/0500.00212.3012.30-2123-1.62%
2019/07/31512.1300.0012.2551244.01%
2019/07/2300.00112.1512.30-1111-0.90%
2019/07/22112.0000.0012.1011150.87%
2019/07/1700.00112.2012.20-1133-0.75%
2019/07/11112.1000.0012.1511650.60%
2019/07/10212.1000.0012.1521651.21%
2019/07/08212.2000.0012.2021651.21%
2019/06/2500.007912.3312.40-79152-51.87%
2019/06/2400.0021.412.5012.50-21.4153-13.91%
2019/05/28112.45212.5012.60-1199-0.50%
2019/05/24112.3000.0012.4012000.50%
2019/05/20312.4000.0012.5032091.43%
2019/05/17112.35112.4512.5002120.00%
2019/05/09312.5500.0012.4532191.37%
2019/05/0700.00113.0513.00-1213-0.47%
2019/05/02113.05113.0013.1002070.00%
2019/04/30113.0000.0013.0012050.49%
2019/04/1900.00113.2513.25-1171-0.58%
2019/04/0900.003.212.6612.65-3.2160-1.96%
2019/03/2000.00212.6512.70-2152-1.31%
2019/02/2100.00111.9511.95-1148-0.67%
2019/02/19211.93112.0511.9511480.68%
2019/02/18111.85112.0012.0501470.00%
2019/01/30112.00112.1012.1001380.00%
2019/01/2800.00112.1512.20-1139-0.72%
2019/01/21312.1300.0012.1031452.06%
2019/01/1700.00112.4012.30-1156-0.64%
2019/01/16112.2500.0012.2511580.63%
2019/01/15312.15312.2812.2001590.00%
2019/01/11212.35212.4512.4001590.00%
2019/01/1000.00112.5512.40-1158-0.63%
2019/01/09112.45112.4012.4001580.00%
2019/01/07312.13212.2512.2511530.65%
2019/01/03112.25112.4012.4001720.00%
2018/12/25112.0500.0012.1011740.57%
2018/12/24112.20112.3512.3001730.00%
2018/12/19212.1000.0012.4521771.13%
2018/12/1300.00212.6012.65-2172-1.16%
2018/11/26211.5500.0011.5521541.29%
2018/11/2000.00111.6011.60-1157-0.63%
2018/10/3100.000.110.9011.00-0.1189-0.06%
2018/10/3000.00610.9010.90-6190-3.14%
2018/10/25210.9500.0011.0021901.05%
2018/10/0900.002212.1011.90-22191-11.50%
2018/10/0200.00112.7512.80-1181-0.55%
2018/10/01312.6500.0012.6531851.62%
2018/09/28112.6000.0012.6011900.53%
2018/09/04112.9000.0013.0012280.44%
2018/08/2400.00112.2512.35-1288-0.35%
2018/08/23112.25112.3512.2502960.00%
2018/08/22112.2500.0012.2513010.33%
2018/08/2100.00112.3012.35-1302-0.33%
2018/08/20112.2500.0012.2013100.32%
2018/07/3100.00113.8513.85-1412-0.24%
2018/07/30113.75113.9013.7504200.00%
2018/07/27113.75213.8513.80-1440-0.23%
2018/07/26214.6300.0014.6024480.45%
2018/07/25514.5500.0014.5554461.12%
2018/07/2000.00114.5014.45-1561-0.18%
2018/07/18114.5000.0014.5016390.16%
2018/07/1200.00114.3514.40-1784-0.13%
2018/07/11114.2500.0014.2517950.13%
2018/07/0200.00114.5014.35-1953-0.10%
2018/06/28114.35114.4514.3009710.00%
2018/06/27114.35114.4514.3509850.00%
2018/06/26114.30114.4514.3509880.00%
2018/06/25114.5000.0014.5019860.10%
2018/06/2100.00214.5814.65-2994-0.20%
2018/06/20114.35214.4314.35-11,012-0.10%
2018/06/19114.40114.6014.4001,0200.00%
2018/06/15114.4500.0014.4511,0230.10%
2018/06/14514.54114.5514.6541,0240.39%
2018/06/130.814.7000.0014.700.81,0480.08%
2018/06/11214.90215.2014.9001,0800.00%
2018/06/08214.9800.0015.0521,0810.18%
2018/06/0700.00114.9515.20-11,086-0.09%
2018/06/06114.70114.6514.7001,0660.00%
2018/06/05114.55114.6014.5501,0720.00%
2018/06/04114.45114.5514.4501,0800.00%
2018/06/01114.4500.0014.4511,1010.09%
2018/05/3100.00114.3514.60-11,124-0.09%
2018/05/29114.25114.2514.3501,1220.00%
2018/05/28114.10114.2514.2501,1370.00%
2018/05/25114.15114.2514.1501,1480.00%
2018/05/24114.101114.2914.25-101,146-0.87%
2018/05/183014.5000.0014.50301,1432.62%
2018/05/148.215.0800.0014.908.21,1920.69%
2018/05/07315.4500.0015.6031,1840.25%
2018/05/04315.45115.5015.2521,1890.17%
2018/05/03215.7800.0015.7021,1820.17%
2018/05/02215.9800.0015.9521,1810.17%
2018/04/26115.75117.0015.5001,2220.00%
2018/04/2500.00116.5016.50-11,249-0.08%
2018/04/1600.00216.2015.85-21,179-0.17%
2018/04/1300.00515.9716.20-51,172-0.43%
2018/04/12315.8500.0016.1031,2270.24%
2018/03/293015.0000.0015.25301,9721.52%
2018/03/19116.20116.1015.9002,0930.00%
2018/03/163015.70215.8015.85282,0661.35%
2018/03/13315.3500.0015.4532,0310.15%
2018/03/07115.2000.0015.2012,0280.05%
2018/02/2300.00715.2515.25-71,980-0.35%
2018/02/2200.001315.2015.15-131,987-0.65%
2018/02/081014.9000.0014.85102,0170.50%
2018/02/071014.1500.0014.15102,0040.50%
2018/02/06214.23413.9613.80-22,008-0.10%
2018/02/051014.9000.0015.05102,0040.50%
2018/02/021015.4000.0015.50102,0050.50%
2018/01/31315.4000.0015.4532,0660.15%
2018/01/301116.0100.0015.65112,1150.52%
2018/01/2600.00116.2516.15-12,329-0.04%
2018/01/25116.10116.3016.1002,3230.00%
2018/01/24116.15116.4516.2502,3210.00%
2018/01/231016.701016.8016.5002,3070.00%
2018/01/192417.271517.2317.2592,2580.40%
2018/01/1500.00116.5516.25-12,129-0.05%
2018/01/1100.00116.1516.00-12,101-0.05%
2018/01/10116.00116.4016.0002,0900.00%
2018/01/090.116.3500.0016.400.12,0760.01%
2018/01/08216.650.516.3516.401.52,0930.07%
2018/01/0500.00517.3517.50-52,011-0.25%
2018/01/0300.001717.7217.35-171,946-0.87%
2018/01/0200.004017.0017.20-401,867-2.14%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音