奈米醫材 (6612)-致和-崇德券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	129.50	0	0.00	129.00	0.1	140	0.09%
2024/05/03	0.1	131.00	0	0.00	131.00	0.1	140	0.09%
2024/04/26	0.2	135.00	0	0.00	133.00	0.2	137	0.15%
2024/04/24	0	0.00	1	142.00	140.50	-1	130	-0.77%
2024/04/23	0.2	143.50	0	0.00	144.00	0.2	125	0.16%
2024/04/22	1	148.00	0	0.00	150.00	1	113	0.88%
2024/04/11	26	134.88	0	0.00	136.50	26	68	38.21%
2024/04/09	4	116.50	0	0.00	117.50	4	54	7.34%
2024/04/03	5	115.00	0	0.00	115.00	5	54	9.13%
2024/04/02	11	114.18	0	0.00	116.50	11	54	20.10%
2024/04/01	9	112.50	0	0.00	112.50	9	54	16.56%
2024/03/25	0.1	112.45	0	0.00	111.00	0.1	52	0.19%
2024/03/22	0.1	112.50	0	0.00	111.00	0.1	52	0.20%
2024/01/31	0.1	117.50	0	0.00	119.00	0.1	70	0.19%
2024/01/30	1.2	118.08	0	0.00	120.00	1.2	70	1.71%
2024/01/26	0	117.50	0	0.00	119.00	0	70	0.00%
2024/01/17	0.1	111.50	0	0.00	110.50	0.1	72	0.17%
2024/01/11	0.1	110.50	0	0.00	112.50	0.1	74	0.19%
2024/01/08	0.2	118.50	0	0.00	116.50	0.2	72	0.28%
2024/01/03	0.4	120.19	0	0.00	120.00	0.4	78	0.45%
2024/01/02	0.2	126.00	0	0.00	125.00	0.2	73	0.27%
2023/12/26	1	125.00	0	0.00	125.50	1	76	1.31%
2023/12/19	0	126.50	0	0.00	126.50	0	90	0.02%
2023/12/13	0.1	128.00	0	0.00	127.50	0.1	90	0.11%
2023/12/12	0.2	129.08	0	0.00	128.00	0.2	94	0.19%
2023/12/11	0.2	130.50	0	0.00	130.50	0.2	93	0.16%
2023/06/09	1	172.00	0	0.00	167.00	1	899	0.11%
2023/06/08	0	0.00	1	173.00	171.00	-1	901	-0.11%
2023/06/05	1	172.00	0	0.00	168.00	1	934	0.11%
2023/05/30	1	167.50	0	0.00	161.00	1	937	0.11%
2023/05/04	0	0.00	1	172.00	184.50	-1	822	-0.12%
2023/05/03	1	171.50	1	172.00	168.00	0	822	0.00%
2023/04/28	1	162.00	0	0.00	160.50	1	861	0.12%
2023/04/11	0	0.00	1	138.50	137.50	-1	585	-0.17%
2023/04/10	1	136.50	0	0.00	139.50	1	577	0.17%
2023/02/03	0	0.00	1	129.00	126.00	-1	244	-0.41%
2023/02/02	1	131.50	0	0.00	124.00	1	237	0.42%
2023/01/31	0	0.00	0.1	116.50	120.00	-0.1	185	-0.05%
2023/01/30	0.1	118.00	0	0.00	117.00	0.1	145	0.07%
2023/01/16	0	0.00	1	95.00	99.30	-1	76	-1.30%
2022/08/31	0	0.00	1	83.20	82.00	-1	135	-0.74%
2022/08/09	0	0.00	1	78.80	79.10	-1	122	-0.82%
2022/06/14	1	82.30	0	0.00	81.30	1	363	0.28%
2022/03/23	0	0.00	1	90.60	89.10	-1	396	-0.25%
2022/03/22	1	88.30	0	0.00	92.10	1	383	0.26%
2022/01/13	1	75.70	0	0.00	76.50	1	153	0.65%
2021/04/19	0	0.00	1	73.60	73.50	-1	91	-1.09%
2021/04/14	0	0.00	10	74.00	74.00	-10	82	-12.15%
2021/04/01	1	72.70	1	71.80	72.70	0	64	0.00%
2021/03/29	1	70.00	0	0.00	69.10	1	52	1.91%
2021/01/18	0	0.00	1	63.40	61.40	-1	32	-3.05%
2021/01/15	1	63.90	0	0.00	63.30	1	31	3.16%
2020/09/23	10	72.00	0	0.00	66.00	10	126	7.91%
2020/09/14	0	0.00	1	61.80	61.90	-1	128	-0.78%
2020/07/30	0	0.00	1	69.40	70.00	-1	247	-0.40%
2020/07/14	1	75.00	0	0.00	74.80	1	257	0.39%
2020/07/09	1	80.00	1	80.80	80.00	0	250	0.00%
2020/07/08	1	83.40	0	0.00	82.30	1	243	0.41%
2020/04/21	0	0.00	1	62.70	61.00	-1	277	-0.36%
2020/03/30	1	53.80	0	0.00	54.20	1	347	0.29%
2020/03/18	0	0.00	1	57.00	53.80	-1	372	-0.27%
2020/01/17	0	0.00	2	84.30	84.60	-2	963	-0.21%
2020/01/16	1	86.60	0	0.00	86.50	1	951	0.11%
2020/01/15	1	85.60	0	0.00	83.80	1	926	0.11%
2020/01/09	0	0.00	1	82.00	81.50	-1	897	-0.11%
2020/01/07	0	0.00	1	83.70	83.20	-1	892	-0.11%
2020/01/03	4	86.75	4	85.70	83.90	0	883	0.00%
2020/01/02	5	89.70	4	89.68	87.10	1	869	0.11%
2019/12/31	0	0.00	1	83.50	86.90	-1	835	-0.12%
2019/12/27	1	80.00	0	0.00	79.80	1	810	0.12%
2019/12/25	0	0.00	1	80.90	80.90	-1	806	-0.12%
2019/12/20	1	85.00	0	0.00	82.20	1	810	0.12%
2019/12/12	0	0.00	1	85.90	82.90	-1	769	-0.13%
2019/12/06	1	87.90	0	0.00	88.60	1	733	0.14%
2019/12/04	0	0.00	1	90.40	88.70	-1	704	-0.14%
2019/12/03	2	93.55	3	93.47	89.30	-1	687	-0.15%
2019/12/02	3	90.23	2	91.60	92.20	1	611	0.16%
2019/11/29	1	91.50	0	0.00	91.30	1	572	0.17%
2019/11/28	0	0.00	3	96.50	94.10	-3	546	-0.55%
2019/11/27	4	93.55	1	90.50	94.50	3	461	0.65%
2019/11/22	1	88.60	3	87.30	87.70	-2	297	-0.67%
2019/11/20	3	73.97	0	0.00	73.60	3	161	1.86%
2019/11/05	1	69.70	0	0.00	69.40	1	98	1.02%
2019/08/06	0	0.00	2	69.50	69.50	-2	193	-1.03%
2019/07/31	0	0.00	2	68.80	68.80	-2	192	-1.04%
2019/04/09	0	0.00	1	64.00	64.00	-1	162	-0.62%
2019/03/06	0	0.00	2	68.10	68.00	-2	159	-1.26%
2019/02/21	0	0.00	5	69.90	69.20	-5	163	-3.06%
2019/02/19	0	0.00	1	71.00	69.80	-1	162	-0.62%
2019/02/14	3	70.50	0	0.00	70.90	3	158	1.89%
2019/01/29	1	66.00	0	0.00	65.80	1	149	0.67%
2019/01/25	2	67.20	0	0.00	67.50	2	169	1.18%
2019/01/24	5	67.56	3	69.20	68.50	2	167	1.19%
2018/12/11	0	0.00	1	64.80	65.30	-1	264	-0.38%
2018/12/10	1	64.20	0	0.00	64.20	1	268	0.37%
2018/11/12	0	0.00	5	67.04	66.60	-5	276	-1.81%
2018/11/08	0	0.00	1	71.70	71.30	-1	274	-0.36%
2018/11/05	6	74.47	0	0.00	75.50	6	269	2.22%
2018/10/25	0	0.00	2	67.00	66.50	-2	287	-0.70%
2018/10/24	2	68.70	1	66.00	70.00	1	288	0.35%
2018/10/23	1	69.00	0	0.00	68.80	1	300	0.33%
2018/10/19	1	73.00	0	0.00	74.00	1	316	0.32%
2018/10/17	0	0.00	3	71.70	69.90	-3	326	-0.92%
2018/10/15	3	59.50	0	0.00	59.60	3	348	0.86%
2018/10/05	0	0.00	3	60.20	59.00	-3	426	-0.70%
2018/09/13	3	58.00	0	0.00	58.50	3	427	0.70%
2018/09/11	0	0.00	1	52.60	52.70	-1	422	-0.24%
2018/08/28	1	63.20	0	0.00	63.00	1	416	0.24%
2018/08/03	1	76.90	0	0.00	77.00	1	334	0.30%
2018/08/02	1	78.70	0	0.00	78.80	1	328	0.30%
2018/07/26	1	84.50	0	0.00	88.00	1	276	0.36%
2018/07/24	0	0.00	1	84.30	86.60	-1	239	-0.42%
2018/07/23	1	85.40	0	0.00	84.50	1	222	0.45%
2018/07/19	2	82.50	0	0.00	83.30	2	165	1.21%