M31 (6643)-致和-崇德券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	1070.00	1070.00	-1	1,177	-0.08%
2024/05/16	1.1	1072.73	1	1070.00	1070.00	0.1	1,166	0.01%
2024/05/15	1	1075.00	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	1	1015.00	1	1030.00	1030.00	0	1,112	0.00%
2024/05/13	1	997.99	0	0.00	965.00	1	1,114	0.09%
2024/05/09	1	1145.00	0	0.00	1095.00	1	1,108	0.09%
2024/05/07	1	1150.00	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	0.00	1	1200.00	1200.00	-1	1,176	-0.09%
2024/05/03	1	1215.25	1	1180.00	1180.00	0	1,207	0.00%
2024/04/26	0	0.00	3	1181.67	1180.00	-3	1,258	-0.24%
2024/04/25	1	1150.10	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	2	1177.50	1	1190.00	1190.00	1	1,276	0.08%
2024/04/22	1	1200.00	2	1135.00	1135.00	-1	1,345	-0.07%
2024/04/19	2	1285.00	1	1275.00	1215.00	1	1,343	0.07%
2024/04/18	2	1275.10	4	1297.50	1295.00	-2	1,343	-0.15%
2024/04/17	1	1340.00	1	1275.00	1325.00	0	1,360	0.00%
2024/04/16	1	1260.00	1	1190.00	1310.00	0	1,342	0.00%
2024/04/15	2	1242.50	2	1227.50	1220.00	0	1,338	0.00%
2024/04/12	1	1305.00	1	1295.00	1295.00	0	1,344	0.00%
2024/04/11	1	1320.00	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	4	1328.75	2	1320.00	1320.00	2	1,337	0.15%
2024/04/09	0	1335.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	0.00	0	1410.00	1400.00	0	1,329	0.00%
2024/04/03	0.1	1570.00	0.1	1580.00	1555.00	0	1,311	0.00%
2024/04/02	0.1	1583.89	0	0.00	1595.00	0.1	1,293	0.01%
2024/04/01	1	1480.00	0	0.00	1480.00	1	1,252	0.08%
2024/03/15	0	0.00	1	1350.00	1320.00	-1	1,350	-0.07%
2024/03/14	4	1464.91	4	1501.25	1465.00	0	1,406	0.00%
2024/03/13	1	1450.00	1	1480.00	1445.00	0	1,395	0.00%
2024/03/12	0	0.00	2	1502.50	1490.00	-2	1,401	-0.14%
2024/03/08	2	1585.00	2	1515.00	1490.00	0	1,436	0.00%
2024/03/07	2	1570.00	3	1601.67	1595.00	-1	1,431	-0.07%
2024/03/06	2	1640.03	1	1625.00	1625.00	1	1,404	0.07%
2024/03/05	3	1906.67	1	1810.00	1805.00	2	1,415	0.14%
2024/03/04	4	2013.75	8	2019.38	2005.00	-4	1,419	-0.28%
2024/03/01	1	1840.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/27	5	1770.00	0	0.00	1800.00	5	1,362	0.37%
2024/02/05	0	0.00	4	1735.00	1710.00	-4	1,447	-0.28%
2024/02/02	5	1839.00	1	1805.00	1805.00	4	1,470	0.27%
2024/02/01	0	0.00	5	1758.00	1725.00	-5	1,489	-0.34%
2024/01/31	0	0.00	1	1760.00	1760.00	-1	1,515	-0.07%
2024/01/30	1	1655.00	0	1695.00	1750.00	1	1,482	0.07%
2024/01/29	1	1510.00	1	1575.00	1610.00	0	1,440	0.00%
2024/01/26	0	0.00	1	1510.00	1535.00	-1	1,416	-0.07%
2024/01/25	2	1410.00	2	1425.00	1425.00	0	1,370	0.00%
2024/01/23	2	1465.00	3	1448.33	1425.00	-1	1,331	-0.08%
2024/01/22	1	1395.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/17	2	1415.00	1	1400.00	1400.00	1	1,230	0.08%
2024/01/16	2	1305.00	2	1367.50	1370.00	0	1,180	0.00%
2024/01/12	0	0.00	1	1250.00	1280.00	-1	1,146	-0.09%
2024/01/11	1	1235.00	0.1	1180.00	1230.00	0.9	1,207	0.07%
2023/12/19	0	0.00	2	980.00	980.00	-2	1,375	-0.15%
2023/12/14	1	1125.00	1	1140.00	1130.00	0	1,373	0.00%
2023/12/07	1.1	996.36	1	987.00	987.00	0.1	1,285	0.01%
2023/12/06	1	1050.00	0	0.00	1035.00	1	1,277	0.08%
2023/12/05	6	988.50	6	960.00	979.00	0	1,254	0.00%
2023/12/04	1	981.00	1	994.00	967.00	0	1,251	0.00%
2023/12/01	2	999.00	2	1010.00	994.00	0	1,246	0.00%
2023/11/30	1	1015.00	1	1025.00	1015.00	0	1,236	0.00%
2023/11/13	0	0.00	1	946.00	923.00	-1	1,442	-0.07%
2023/11/10	9	932.67	8	931.38	926.00	1	1,422	0.07%
2023/11/09	3	997.67	3	994.00	984.00	0	1,375	0.00%
2023/11/02	1	913.00	0	0.00	914.00	1	1,335	0.07%
2023/10/30	2	908.00	0	0.00	905.00	2	1,372	0.15%
2023/10/27	0	0.00	2	888.00	894.00	-2	1,384	-0.14%
2023/10/20	0	0.00	1	923.00	913.00	-1	1,440	-0.07%
2023/10/19	1	936.00	0	0.00	935.00	1	1,424	0.07%
2023/10/16	5	896.20	3	890.00	904.00	2	1,287	0.16%
2023/10/13	2	876.00	0	0.00	879.00	2	1,251	0.16%
2023/10/12	1	886.00	0	0.00	886.00	1	1,238	0.08%
2023/09/21	0	0.00	1	792.00	793.00	-1	1,137	-0.09%
2023/09/12	0	0.00	1	875.00	862.00	-1	1,225	-0.08%
2023/09/08	1	866.00	0	0.00	866.00	1	1,268	0.08%
2023/08/24	0	0.00	1	920.00	912.00	-1	1,201	-0.08%
2023/08/22	1	892.00	0	965.00	965.00	1	1,271	0.08%
2023/08/16	0	0.00	1.6	860.00	838.00	-1.6	1,420	-0.11%
2023/08/14	1	828.00	0.3	830.00	836.00	0.7	1,469	0.05%
2023/08/10	0.3	890.00	1	907.00	858.00	-0.7	1,488	-0.05%
2023/08/09	0	902.00	0	0.00	910.00	0	1,477	0.00%
2023/08/07	1	882.08	0	0.00	882.00	1	1,476	0.07%
2023/08/02	0	0.00	1	875.00	821.00	-1	1,471	-0.07%
2023/07/31	0	0.00	2	889.00	884.00	-2	1,522	-0.13%
2023/07/25	1	992.00	0	0.00	963.00	1	1,542	0.06%
2023/07/21	1	950.00	1	958.00	997.00	0	1,554	0.00%
2023/07/20	1	967.00	0	0.00	970.00	1	1,572	0.06%
2023/07/14	1	1050.00	7	1008.57	1010.00	-6	1,588	-0.38%
2023/07/13	3	1050.00	2	1045.00	1000.00	1	1,597	0.06%
2023/07/12	1	1050.00	0	0.00	1075.00	1	1,588	0.06%
2023/07/05	0	0.00	1	967.00	968.00	-1	1,772	-0.06%
2023/06/19	1	975.00	1	971.00	968.00	0	2,049	0.00%
2023/06/14	1	896.00	2	884.00	896.00	-1	2,123	-0.05%
2023/06/13	1	888.00	0	0.00	939.00	1	2,184	0.05%
2023/06/09	1	849.00	0	0.00	853.00	1	2,275	0.04%
2023/06/07	0	0.00	1	863.00	863.00	-1	2,366	-0.04%
2023/05/30	2	864.50	3	850.00	868.00	-1	2,650	-0.04%
2023/05/29	1	846.00	3	848.67	851.00	-2	2,626	-0.08%
2023/05/26	4	799.75	2	772.50	814.00	2	2,648	0.08%
2023/05/25	2	752.00	2	753.50	740.00	0	2,639	0.00%
2023/05/24	2	700.50	0	0.00	722.00	2	2,623	0.08%
2023/05/23	6	680.67	0	0.00	678.00	6	2,557	0.23%
2023/05/08	1	643.00	1	631.00	625.00	0	3,094	0.00%
2023/03/31	1	666.00	1	630.00	666.00	0	3,646	0.00%
2023/03/21	0	0.00	1	635.00	628.00	-1	3,997	-0.03%
2023/03/17	1	642.00	16	620.06	622.00	-15	4,026	-0.37%
2023/03/13	0	0.00	1	602.00	609.00	-1	3,922	-0.03%
2023/03/10	16	614.00	0	0.00	608.00	16	3,932	0.41%
2023/03/03	1	600.00	0	0.00	585.00	1	3,956	0.03%
2023/02/24	1	591.00	1	595.00	600.00	0	4,058	0.00%
2023/02/20	0	0.00	2	598.00	588.00	-2	4,037	-0.05%
2023/02/16	1	580.00	1	580.00	591.00	0	4,021	0.00%
2023/02/15	4	579.25	5	574.40	569.00	-1	4,038	-0.02%
2023/02/14	1	606.00	1	586.00	575.00	0	3,999	0.00%
2023/02/13	4	605.75	1	627.00	597.00	3	3,938	0.08%
2023/02/09	1	574.00	1	601.00	623.00	0	3,814	0.00%
2023/02/08	1	578.00	1	572.00	567.00	0	3,754	0.00%
2023/02/02	3	542.67	3	541.33	540.00	0	3,603	0.00%
2023/01/30	0	0.00	3.1	533.05	524.00	-3.1	3,625	-0.08%
2023/01/17	1.1	516.95	1	518.00	518.00	0.1	3,602	0.00%
2023/01/12	1	514.00	8	503.88	505.00	-7	3,558	-0.20%
2023/01/11	8	505.38	1	510.00	510.00	7	3,547	0.20%
2023/01/10	1	508.00	1	509.00	509.00	0	3,534	0.00%
2023/01/09	0	0.00	1	499.00	494.50	-1	3,455	-0.03%
2023/01/05	3	498.00	0	0.00	471.50	3	3,409	0.09%
2022/12/30	1	463.50	1	457.00	457.00	0	3,350	0.00%
2022/12/29	2	471.25	2	472.75	475.00	0	3,312	0.00%
2022/12/27	1	511.00	1	493.00	494.50	0	3,273	0.00%
2022/12/23	1	503.00	1	504.00	504.00	0	3,262	0.00%
2022/12/20	3	551.00	4	525.50	526.00	-1	3,203	-0.03%
2022/12/19	1	556.00	2	550.00	559.00	-1	3,131	-0.03%
2022/12/16	1	559.00	0	0.00	561.00	1	3,160	0.03%
2022/12/15	2	573.00	0	0.00	573.00	2	3,122	0.06%
2022/12/12	2	507.00	2	500.75	499.50	0	2,924	0.00%
2022/12/06	3	523.00	3	517.00	526.00	0	2,835	0.00%
2022/12/02	1	518.00	2	518.00	518.00	-1	2,838	-0.04%
2022/11/25	2	518.50	1	519.00	519.00	1	2,865	0.03%
2022/11/24	4	492.00	4	514.00	520.00	0	2,791	0.00%
2022/11/22	0	0.00	1	473.00	483.50	-1	2,646	-0.04%
2022/11/21	1	482.00	0	0.00	482.00	1	2,555	0.04%
2022/11/18	3	443.67	3.1	442.30	460.00	-0.1	2,469	0.00%
2022/11/14	1	423.50	1	419.50	419.50	0	2,249	0.00%
2022/11/11	0	0.00	0.1	425.50	425.50	-0.1	2,193	0.00%
2022/11/10	0	386.00	1	387.00	387.00	-1	2,117	-0.05%
2022/11/09	0	0.00	0	380.00	386.50	0	2,114	0.00%
2022/11/08	2	395.50	1	380.51	382.00	1	2,111	0.05%
2022/11/04	1	344.00	1	344.00	344.00	0	2,049	0.00%
2022/11/01	1	330.50	1	329.50	329.50	0	1,981	0.00%
2022/10/28	2	325.75	3	323.33	316.50	-1	1,928	-0.05%
2022/10/27	1	323.92	0	0.00	320.50	1	1,879	0.05%
2022/10/20	1	313.00	1	312.50	314.50	0	1,738	0.00%
2022/10/07	1	388.00	1	383.50	384.50	0	1,469	0.00%
2022/09/30	1	333.00	1	345.00	361.50	0	1,294	0.00%
2022/09/29	1	358.00	1	353.00	341.00	0	1,249	0.00%
2022/09/23	2	400.50	2	395.75	396.50	0	1,087	0.00%
2022/09/21	0	0.00	1	391.50	384.00	-1	959	-0.10%
2022/09/16	1	372.50	1	371.00	371.00	0	888	0.00%
2022/09/14	1	378.00	1	385.00	384.00	0	851	0.00%
2022/09/12	1	381.00	1	383.00	383.00	0	791	0.00%
2022/09/05	1	365.00	0	0.00	368.50	1	567	0.18%
2022/09/02	0	0.00	1	386.00	381.00	-1	519	-0.19%
2022/09/01	0	0.00	2	352.00	352.00	-2	454	-0.44%
2022/08/31	2	361.50	0	0.00	364.00	2	401	0.50%
2022/08/17	0	0.00	1	334.00	340.00	-1	343	-0.29%
2022/08/16	1	333.00	0	0.00	331.00	1	338	0.30%
2022/04/28	0	0.00	1	269.00	268.00	-1	161	-0.62%
2022/02/24	0	0.00	0.1	347.00	342.00	-0.1	381	-0.03%
2022/01/07	1	380.00	1	383.00	382.00	0	952	0.00%
2021/12/14	0.1	378.00	0	0.00	374.00	0.1	1,126	0.01%
2021/11/25	1.1	397.05	0	0.00	392.00	1.1	1,517	0.07%
2021/11/19	3	457.33	3	449.00	454.00	0	1,447	0.00%
2021/11/18	0	0.00	1	426.00	452.50	-1	1,370	-0.07%
2021/11/16	1	416.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	1	410.00	2	411.50	410.00	-1	1,273	-0.08%
2021/11/12	1	423.00	1	420.00	416.00	0	1,252	0.00%
2021/10/26	1	393.50	1	384.00	384.00	0	1,071	0.00%
2021/10/19	0	0.00	1	362.50	365.50	-1	1,068	-0.09%
2021/10/08	1	387.00	0	0.00	385.00	1	1,067	0.09%
2021/10/06	1	378.50	1	386.00	373.00	0	1,041	0.00%
2021/10/05	1	374.00	1	361.50	374.00	0	1,041	0.00%
2021/10/04	0	0.00	0.4	375.56	366.50	-0.4	1,043	-0.04%
2021/09/30	1	395.00	1	370.50	390.00	0	1,063	0.00%
2021/09/29	0.1	370.00	0	0.00	367.00	0.1	1,059	0.01%
2021/09/27	1	389.50	1	398.50	389.50	0	1,100	0.00%
2021/09/24	1	398.00	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1	393.00	0	0.00	389.00	1	1,090	0.09%
2021/09/14	1	410.50	1	422.50	410.50	0	1,094	0.00%
2021/09/10	1	408.50	1	410.50	408.50	0	1,079	0.00%
2021/09/09	2	400.00	2	379.75	400.00	0	1,055	0.00%
2021/09/08	0.1	385.00	0	0.00	374.00	0.1	1,043	0.01%
2021/08/16	0	0.00	1	327.00	330.00	-1	1,056	-0.09%
2021/08/13	0.1	329.00	0	0.00	327.00	0.1	1,064	0.01%
2021/08/05	0.1	394.50	0	0.00	392.00	0.1	1,079	0.01%
2021/07/29	0	0.00	1	402.50	405.00	-1	1,136	-0.09%
2021/07/28	1	399.00	1	410.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	1	442.50	443.00	-1	1,111	-0.09%
2021/07/22	1	406.00	0	0.00	406.00	1	1,122	0.09%
2021/07/12	0	0.00	1	414.00	417.00	-1	1,122	-0.09%
2021/07/09	1	404.00	0	0.00	398.00	1	1,120	0.09%
2021/07/05	0	0.00	1	417.00	414.50	-1	1,347	-0.07%
2021/06/29	1	409.00	0	0.00	398.00	1	1,319	0.08%
2021/06/16	1	418.00	1	423.00	409.00	0	1,140	0.00%
2021/06/11	0	0.00	1	380.00	396.50	-1	1,048	-0.10%
2021/05/28	0	0.00	2	340.50	337.50	-2	868	-0.23%
2021/05/26	1	339.00	0	0.00	341.00	1	871	0.11%
2021/05/25	1	339.00	1	350.00	347.00	0	870	0.00%
2021/05/07	1	355.00	1	354.50	371.00	0	785	0.00%
2021/05/04	1	356.00	0	0.00	358.00	1	783	0.13%
2021/04/29	0	0.00	1	430.50	417.50	-1	826	-0.12%
2021/04/28	1	414.00	0	0.00	412.00	1	823	0.12%
2021/04/27	1	436.00	0	0.00	435.00	1	827	0.12%
2021/04/26	0	0.00	2	419.00	417.00	-2	820	-0.24%
2021/04/22	1	411.00	0	0.00	383.00	1	818	0.12%
2021/04/20	0	0.00	1	420.00	418.50	-1	815	-0.12%
2021/04/19	2	414.00	0	0.00	405.00	2	806	0.25%
2021/04/16	0	0.00	1	465.00	450.00	-1	812	-0.12%
2021/04/14	2	450.00	2	442.75	458.00	0	827	0.00%
2021/04/13	1	507.00	0	0.00	489.00	1	807	0.12%
2021/04/12	0	0.00	1	493.00	499.00	-1	711	-0.14%
2021/04/09	0	0.00	2	457.50	470.00	-2	635	-0.31%
2021/04/01	0	0.00	1	326.00	328.50	-1	522	-0.19%
2021/03/26	0	0.00	1	318.50	320.00	-1	513	-0.19%
2021/03/22	0	0.00	1	308.50	308.00	-1	515	-0.19%
2021/03/17	4	310.75	1	314.00	307.50	3	549	0.55%
2021/03/16	2	303.75	0	0.00	303.50	2	552	0.36%
2021/02/19	1	342.00	0	0.00	337.50	1	685	0.15%
2021/01/25	1	381.00	1	375.00	375.00	0	652	0.00%
2021/01/21	0	0.00	1	369.50	367.50	-1	574	-0.17%
2021/01/06	0	0.00	1	351.00	347.00	-1	470	-0.21%
2020/12/31	0	0.00	1	342.50	337.50	-1	457	-0.22%
2020/12/17	1	336.00	0	0.00	335.50	1	472	0.21%
2020/12/02	1	353.00	2	352.50	347.00	-1	453	-0.22%
2020/12/01	1	355.00	0	0.00	348.50	1	453	0.22%
2020/11/26	1	336.00	1	341.50	341.50	0	465	0.00%
2020/11/25	0	0.00	1	337.00	334.00	-1	463	-0.22%
2020/11/20	0	0.00	1	356.00	345.00	-1	421	-0.24%
2020/11/19	0	0.00	2	321.00	342.50	-2	373	-0.54%
2020/11/11	1	310.50	0	0.00	311.00	1	373	0.27%
2020/11/10	1	314.00	0	0.00	311.00	1	378	0.26%
2020/11/09	0	0.00	1	323.00	321.00	-1	383	-0.26%
2020/11/06	1	314.00	3	318.50	314.00	-2	387	-0.52%
2020/11/02	1	296.00	0	0.00	298.00	1	403	0.25%
2020/10/28	1	308.00	0	0.00	308.00	1	437	0.23%
2020/10/26	1	318.00	0	0.00	315.50	1	445	0.22%
2020/10/22	0	0.00	1	321.50	315.00	-1	463	-0.22%
2020/10/21	1	316.00	2	319.50	316.00	-1	472	-0.21%
2020/10/12	1	303.00	0	0.00	300.50	1	578	0.17%
2020/10/08	1	319.50	0	0.00	313.00	1	600	0.17%
2020/10/07	1	311.50	1	320.00	317.50	0	615	0.00%
2020/10/06	0	0.00	3	315.50	315.50	-3	627	-0.48%
2020/09/25	1	290.50	0	0.00	297.50	1	793	0.13%
2020/09/21	1	311.50	0	0.00	309.00	1	892	0.11%
2020/09/18	1	316.50	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	2	317.50	324.50	-2	1,034	-0.19%
2020/09/07	1	307.00	0	0.00	298.50	1	1,083	0.09%
2020/09/04	1	311.50	0	0.00	314.50	1	1,106	0.09%
2020/09/02	0	0.00	4	314.75	318.00	-4	1,127	-0.35%
2020/08/20	1	288.00	0	0.00	285.00	1	1,234	0.08%
2020/08/19	1	302.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	1	308.00	0	0.00	308.50	1	1,239	0.08%
2020/08/12	1	320.00	0	0.00	317.00	1	1,280	0.08%
2020/07/28	1	340.00	4	355.25	333.50	-3	1,213	-0.25%
2020/07/24	1	353.50	1	352.50	341.00	0	1,189	0.00%
2020/07/21	5	347.00	0	0.00	351.50	5	1,151	0.43%
2020/07/20	1	335.00	1	322.00	335.50	0	1,128	0.00%
2020/07/17	1	339.00	2	332.25	332.00	-1	1,118	-0.09%
2020/07/15	1	358.50	1	359.00	351.50	0	1,095	0.00%
2020/07/10	2	386.25	0	0.00	376.50	2	1,061	0.19%
2020/07/09	0	0.00	3	404.67	400.00	-3	1,042	-0.29%
2020/07/08	2	396.75	2	401.50	392.50	0	1,004	0.00%
2020/06/30	5	383.00	0	0.00	366.00	5	855	0.58%
2020/06/29	0	0.00	2	395.75	370.00	-2	819	-0.24%
2020/06/24	0	0.00	2	392.00	396.00	-2	782	-0.26%
2020/06/23	4	367.75	1	372.50	372.00	3	732	0.41%
2020/06/22	3	329.50	2	340.00	354.50	1	677	0.15%
2020/06/18	0	0.00	1	321.00	324.50	-1	647	-0.15%
2020/06/15	1	310.50	0	0.00	310.50	1	641	0.16%
2020/06/12	1	323.00	0	0.00	322.50	1	636	0.16%
2020/06/04	0	0.00	1	317.00	317.00	-1	585	-0.17%
2020/06/01	1	317.00	2	318.00	317.50	-1	554	-0.18%
2020/05/28	2	304.75	0	0.00	303.00	2	519	0.39%
2020/05/27	1	306.00	1	313.50	315.00	0	501	0.00%
2020/05/25	0	0.00	1	296.00	296.00	-1	449	-0.22%
2020/05/22	1	291.50	1	294.50	286.00	0	441	0.00%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	0	0.00	11	298.00	287.00	-11	428	-2.57%
2020/05/11	0	0.00	1	266.00	266.00	-1	384	-0.26%
2020/04/22	0	0.00	1	243.00	251.00	-1	399	-0.25%
2020/04/21	1	254.50	0	0.00	250.00	1	402	0.25%
2020/04/16	0	0.00	1	236.50	240.50	-1	379	-0.26%
2020/04/14	1	235.00	0	0.00	235.50	1	381	0.26%
2020/04/09	0	0.00	1	233.00	232.50	-1	386	-0.26%
2020/04/07	2	230.25	0	0.00	232.00	2	374	0.53%
2020/03/26	0	0.00	1	216.50	220.50	-1	368	-0.27%
2020/03/16	1	213.50	0	0.00	208.00	1	343	0.29%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	3	259.17	0	0.00	251.00	3	334	0.90%
2020/03/10	1	278.00	0	0.00	288.00	1	338	0.30%
2020/02/17	0	0.00	3	315.50	315.50	-3	380	-0.79%
2020/02/06	3	309.33	0	0.00	312.00	3	414	0.72%
2020/02/04	0	0.00	2	304.00	304.00	-2	425	-0.47%
2020/02/03	2	290.00	0	0.00	296.00	2	433	0.46%
2020/01/31	1	307.00	0	0.00	306.00	1	451	0.22%
2020/01/30	3	310.83	0	0.00	305.00	3	476	0.63%
2020/01/20	1	338.50	0	0.00	338.50	1	482	0.21%
2020/01/17	0	0.00	1	341.00	340.00	-1	515	-0.19%
2020/01/15	1	335.50	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	4	338.50	340.50	-4	512	-0.78%
2020/01/09	1	321.50	1	321.00	321.50	0	529	0.00%
2020/01/07	1	319.50	0	0.00	319.50	1	554	0.18%
2020/01/06	2	326.75	0	0.00	327.00	2	562	0.36%
2020/01/03	1	333.00	0	0.00	333.00	1	587	0.17%
2020/01/02	0	0.00	1	339.00	336.00	-1	617	-0.16%
2019/12/30	2	336.75	1	337.00	333.50	1	673	0.15%
2019/12/27	1	338.00	4	337.00	338.50	-3	700	-0.43%
2019/12/20	1	321.00	0	0.00	324.50	1	755	0.13%
2019/12/19	1	328.00	0	0.00	328.50	1	751	0.13%
2019/12/13	1	329.00	0	0.00	328.00	1	740	0.13%
2019/12/12	1	335.00	2	336.50	333.00	-1	735	-0.14%
2019/12/09	1	335.50	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	3	336.00	339.50	-3	724	-0.41%
2019/12/04	2	326.00	0	0.00	324.50	2	708	0.28%
2019/12/02	2	337.25	1	331.50	335.50	1	691	0.14%
2019/11/20	1	382.50	0	0.00	367.00	1	702	0.14%
2019/11/15	0	0.00	1	368.50	366.00	-1	706	-0.14%
2019/11/13	1	364.50	0	0.00	361.00	1	704	0.14%
2019/10/29	1	402.50	1	407.50	404.00	0	626	0.00%
2019/10/28	0	0.00	1	400.00	388.00	-1	604	-0.17%
2019/10/25	1	388.50	1	392.00	391.00	0	592	0.00%
2019/10/18	0	0.00	1	387.50	380.00	-1	558	-0.18%
2019/10/09	1	388.00	0	0.00	379.00	1	510	0.20%
2019/10/08	2	388.50	2	383.50	385.00	0	486	0.00%
2019/10/04	1	374.00	0	0.00	370.00	1	431	0.23%
2019/10/03	1	360.00	1	355.50	353.00	0	392	0.00%
2019/09/18	0	0.00	1	318.00	314.50	-1	305	-0.33%
2019/09/11	1	314.00	0	0.00	312.50	1	316	0.32%
2019/09/03	0	0.00	1	326.00	322.00	-1	315	-0.32%
2019/08/30	1	322.00	0	0.00	322.00	1	317	0.32%
2019/08/29	0	0.00	1	327.50	327.50	-1	311	-0.32%
2019/08/27	1	317.00	1	315.00	312.50	0	301	0.00%
2019/08/26	1	311.50	0	0.00	311.00	1	303	0.33%
2019/08/22	1	331.00	2	328.50	322.50	-1	299	-0.33%
2019/08/19	1	321.50	0	0.00	319.00	1	284	0.35%
2019/06/17	0	0.00	1	281.50	281.50	-1	340	-0.29%
2019/06/05	1	299.00	0	0.00	286.00	1	354	0.28%
2019/05/24	1	285.50	1	287.00	287.00	0	370	0.00%
2019/05/10	0	0.00	1	311.00	310.00	-1	441	-0.23%
2019/04/19	1	358.50	0	0.00	348.00	1	485	0.21%
2019/04/18	2	337.25	2	348.00	345.00	0	475	0.00%
2019/04/02	3	286.67	3	296.67	296.50	0	407	0.00%
2019/03/28	0	0.00	7	276.50	278.00	-7	403	-1.74%
2019/03/25	1	289.00	1	285.00	284.50	0	398	0.00%
2019/03/22	7	293.64	0	0.00	295.50	7	394	1.77%
2019/01/28	0	0.00	1	288.00	285.00	-1	167	-0.60%
2019/01/25	0	0.00	1	298.00	298.00	-1	158	-0.63%
2019/01/24	2	300.50	0	0.00	300.50	2	146	1.37%