台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1935
  • 漲跌
    ▲15
  • 漲幅
    +0.78%
  • 成交量
    1,804
  • 產業
    上市 電腦週邊類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/041,7502,0002,2502,5002,7503,000May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2701980.0000.001965.0002,4660.00%
2025/02/2611965.0011980.002025.0002,4730.00%
2025/02/2511990.0021995.001935.00-12,474-0.04%
2025/02/2112065.0000.002080.0012,4290.04%
2025/02/1800.0012170.002180.00-12,456-0.04%
2025/02/1412145.0000.002045.0012,5240.04%
2025/02/1312200.0022142.502120.00-12,533-0.04%
2025/02/1212280.0000.002220.0012,5460.04%
2025/02/1100.0012210.002225.00-12,549-0.04%
2025/02/0732181.6722192.502190.0012,5440.04%
2025/02/0612110.0012120.002120.0002,5320.00%
2025/02/0400.0012010.002010.00-12,521-0.04%
2025/01/2222321.7800.002240.0022,4540.08%
2025/01/2032425.0022447.502450.0012,3510.04%
2025/01/1300.0012440.002425.00-12,318-0.04%
2025/01/0812805.0000.002755.0012,2390.04%
2025/01/0202555.0000.002550.0002,2320.00%
2024/12/2712595.0012595.002595.0002,2350.00%
2024/12/2622570.0022580.002570.0002,2520.00%
2024/12/240.12580.0000.002535.000.12,2660.00%
2024/12/230.12620.0000.002650.000.12,2610.00%
2024/12/1600.0012540.002500.00-12,150-0.05%
2024/12/1112445.0012470.002480.0002,1330.00%
2024/12/0900.0012510.002485.00-12,096-0.05%
2024/12/0600.0012425.002410.00-12,034-0.05%
2024/12/0500.0022267.762325.00-21,989-0.10%
2024/11/2712000.0011930.001910.0001,8380.00%
2024/11/2652130.0000.002115.0051,7650.28%
2024/11/2200.0012095.002130.00-11,728-0.06%
2024/11/2112070.0000.002035.0011,7160.06%
2024/11/1400.0002260.002260.0001,7340.00%
2024/11/1300.000.12105.002140.00-0.11,6790.00%
2024/11/1200.0002145.002100.0001,6660.00%
2024/11/0812070.0000.002060.0011,6120.06%
2024/11/0700.0012000.002000.00-11,650-0.06%
2024/11/0600.0001985.001990.0001,6660.00%
2024/11/0411925.0011950.001960.0001,7330.00%
2024/10/3021920.0021925.001905.0001,7500.00%
2024/10/2900.0001905.001920.0001,7900.00%
2024/10/2811985.0011970.001970.0001,8320.00%
2024/10/2400.0012015.001985.00-11,900-0.05%
2024/10/2222022.5012025.002025.0011,9450.05%
2024/10/1821945.0021952.501935.0001,9510.00%
2024/10/1721927.5021942.501950.0001,9670.00%
2024/10/1511960.0011965.001965.0001,9790.00%
2024/10/1411955.0011989.661990.0001,9550.00%
2024/10/1100.0011895.001895.00-11,922-0.05%
2024/10/0711750.0000.001705.0011,9240.05%
2024/10/0401740.0000.001730.0001,9180.00%
2024/09/2721822.5021825.001825.0001,9020.00%
2024/09/2601830.0011825.001825.00-11,885-0.05%
2024/09/2021817.5021770.001770.0001,8730.00%
2024/09/1900.0011770.001820.00-11,887-0.05%
2024/09/1831743.3321715.001715.0011,8820.05%
2024/09/1611790.0011810.001820.0001,8730.00%
2024/09/1321817.5011825.001780.0011,8840.05%
2024/09/1211790.0021812.501815.00-11,899-0.05%
2024/09/1111660.0000.001650.0011,8720.05%
2024/09/1011705.0011675.001675.0001,8500.00%
2024/09/050.11675.0000.001660.000.11,8630.00%
2024/09/0401710.0000.001675.0001,8620.00%
2024/09/0300.0021840.001840.00-21,828-0.11%
2024/09/0201886.6700.001855.0001,8330.00%
2024/08/2811895.0011915.001925.0001,8250.00%
2024/08/1931973.1511925.001930.0021,8610.11%
2024/08/1612030.0012020.002025.0001,8260.00%
2024/08/1421977.5021960.001960.0001,7970.00%
2024/08/1321942.5021957.501950.0001,7890.00%
2024/08/1211910.0021965.001965.00-11,809-0.06%
2024/08/0931913.3311890.001875.0021,8370.11%
2024/08/0811820.0011905.001905.0001,7930.00%
2024/08/0631795.0031774.901775.0001,7570.00%
2024/08/0511809.8000.001790.0011,7470.06%
2024/08/0112130.0012135.002135.0001,7410.00%
2024/07/3122000.0022030.002030.0001,7060.00%
2024/07/3011950.0011989.801990.0001,6630.00%
2024/07/2900.0021900.001900.00-21,622-0.12%
2024/07/2601995.0000.001975.0001,6040.00%
2024/07/2312180.0012185.002170.0001,5570.00%
2024/07/1922260.0022205.002205.0001,5520.00%
2024/07/1812255.0012275.002275.0001,5520.00%
2024/07/1702395.0000.002380.0001,5490.00%
2024/07/1600.0002470.002460.0001,5800.00%
2024/07/1522402.5022377.502375.0001,5890.00%
2024/07/1202435.0000.002440.0001,5970.00%
2024/07/1132555.0032528.332525.0001,5890.00%
2024/07/1032668.3312620.002620.0021,5820.13%
2024/07/0800.0012770.002770.00-11,599-0.06%
2024/07/0412695.0012715.002730.0001,6170.00%
2024/07/0322622.5022617.502620.0001,6280.00%
2024/07/0212575.0012600.002615.0001,6530.00%
2024/06/2722567.5022550.002555.0001,7040.00%
2024/06/2612625.0012615.002590.0001,7250.00%
2024/06/2522587.5022605.002605.0001,7450.00%
2024/06/2412735.0000.002665.0011,7390.06%
2024/06/2132833.3332801.672800.0001,7430.00%
2024/06/1912905.0012925.002965.0001,7400.00%
2024/06/1812615.0022682.372710.00-11,713-0.06%
2024/06/1722697.5012675.002660.0011,7340.06%
2024/06/1412710.0022730.002765.00-11,777-0.06%
2024/06/1312715.0012735.002715.0001,7960.00%
2024/06/0712625.0012640.002630.0001,8770.00%
2024/06/0402525.0000.002535.0001,9590.00%
2024/05/3122619.9322527.672470.0001,9990.00%
2024/05/3000.0012640.002645.00-12,004-0.05%
2024/05/2900.0012640.002640.00-12,031-0.05%
2024/05/2822735.0000.002685.0022,0910.10%
2024/05/2702730.0000.002710.0002,1540.00%
2024/05/2202565.0000.002595.0002,2310.00%
2024/05/2102575.0000.002565.0002,2630.00%
2024/05/2002570.0012570.002595.00-12,271-0.04%
2024/05/1722627.5122627.492635.0002,2900.00%
2024/05/1632636.6732661.672665.0002,3020.00%
2024/05/1532491.6732523.362595.0002,3070.00%
2024/05/1400.0012415.052470.00-12,343-0.04%
2024/05/1332401.6600.002385.0032,3570.13%
2024/05/1002410.0000.002405.0002,3920.00%
2024/05/0900.0022490.062450.00-22,404-0.08%
2024/05/0832453.3312370.002395.0022,3870.08%
2024/05/0600.0022285.002285.00-22,420-0.08%
2024/05/0322289.9812235.002225.0012,4270.04%
2024/05/0212285.0032276.672275.00-22,458-0.08%
2024/04/3022375.0000.002360.0022,4950.08%
2024/04/2912315.0012340.002360.0002,5480.00%
2024/04/2622332.5012325.002325.0012,5970.04%
2024/04/2412190.0012270.002290.0002,6960.00%
2024/04/2312100.0012110.002130.0002,7230.00%
2024/04/2212159.9712095.002160.0002,7320.00%
2024/04/1902297.5002375.002315.0002,7090.00%
2024/04/1712315.0012355.032390.0002,7560.00%
2024/04/1612320.0012305.002305.0002,7860.00%
2024/04/1502395.0000.002420.0002,7960.00%
2024/04/1012400.0012360.002355.0002,7640.00%
2024/04/0912400.0332411.672475.00-22,776-0.07%
2024/04/0322355.0022300.002460.0002,7490.00%
2024/04/0212260.0000.002240.0012,7090.04%
2024/03/2900.0012270.002270.00-12,695-0.04%
2024/03/2800.0022140.002190.00-22,677-0.07%
2024/03/2722200.0000.002185.0022,6680.07%
2024/03/2612220.0122250.002225.00-12,721-0.04%
2024/03/2512285.0500.002265.0012,7340.04%
2024/03/2200.0012290.002295.00-12,756-0.04%
2024/03/2042208.7502275.002195.0042,7990.14%
2024/03/1902165.0000.002175.0002,7830.00%
2024/03/1802194.3200.002195.0002,7610.00%
2024/03/1400.0012300.002260.00-12,732-0.04%
2024/03/1112479.9512430.002430.0002,6790.00%
2024/03/0800.0002515.002445.0002,6740.00%
2024/03/0600.000.12563.522560.00-0.12,6850.00%
2024/03/050.12460.0012560.032560.00-0.92,681-0.03%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-14天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-24天前
緯穎 相關文章