台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    767
  • 產業
    上市 數位雲端
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伊雲谷 (6689)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033103.0000.00103.0032,5480.12%
2025/02/211.1117.001118.50117.500.12,5040.00%
2025/02/2000.002118.00117.00-22,490-0.08%
2025/02/191117.005118.90119.50-42,472-0.16%
2025/02/182116.0000.00116.0022,4520.08%
2025/02/171118.0000.00117.5012,4360.04%
2025/02/141118.5000.00118.5012,4190.04%
2025/02/131122.001125.00122.5002,3980.00%
2025/02/112122.507119.50119.50-52,297-0.22%
2025/02/106122.581123.00123.0052,2610.22%
2025/02/074123.255124.70125.50-12,220-0.05%
2025/02/061121.0000.00120.0012,0290.05%
2025/02/051119.001120.50121.0001,9690.00%
2025/02/043118.174120.25119.00-11,907-0.05%
2025/02/033118.504120.88114.50-11,802-0.06%
2025/01/2200.001111.00115.50-11,668-0.06%
2025/01/1600.000.1111.50112.00-0.11,637-0.01%
2025/01/092117.000.1116.50113.5021,5550.13%
2025/01/083.1121.263123.67119.500.11,5170.01%
2025/01/061116.0000.00115.0011,3540.07%
2025/01/037.1121.156122.17121.001.11,3150.08%
2025/01/021.1122.291126.00126.000.11,1620.00%
2024/12/3100.001115.50120.00-1934-0.11%
2024/12/306109.6700.00110.0068770.68%
2024/12/2711110.861113.50113.50108661.15%
2024/12/2500.000.2115.50115.00-0.2835-0.02%
2024/12/2300.003110.00107.50-3749-0.40%
2024/12/202108.002109.00109.0007350.00%
2024/12/183108.0000.00110.5036850.44%
2024/12/171103.0000.00102.0016610.15%
2024/12/161108.003110.83108.50-2635-0.31%
2024/12/132112.001.2111.50109.000.86200.13%
2024/12/127112.9313115.31113.50-6599-1.00%
2024/12/111110.0000.00112.5014680.21%
2024/12/061105.0000.00112.0012890.35%
2024/11/22194.1000.0093.5012160.46%
2024/11/2000.00188.1088.00-1212-0.47%
2024/11/120.291.50191.3091.20-0.8215-0.37%
2024/10/28393.3000.0093.7033030.99%
2024/10/22195.4000.0096.8013150.32%
2024/10/01299.2000.0099.6026940.29%
2024/08/1200.001102.50102.00-11,054-0.09%
2024/08/08190.8000.0093.3011,0440.10%
2024/07/1800.001118.00120.00-1950-0.11%
2024/07/1700.001122.50122.00-1929-0.11%
2024/07/161120.001123.00125.0008890.00%
2024/07/114114.5000.00118.0047450.54%
2024/07/1000.000.3110.50108.50-0.3688-0.04%
2024/06/1900.001106.50106.50-1585-0.17%
2024/06/121101.001110.00111.0004630.00%
2024/06/110.2102.5000.00101.000.24170.05%
2024/06/0500.001103.5099.00-1363-0.28%
2024/06/03193.0000.0094.0013070.33%
2024/05/290.192.00192.5091.50-1313-0.30%
2024/05/130.190.6000.0090.400.13450.01%
2024/05/10197.6000.0097.4013300.30%
2024/04/260.199.8000.00100.000.13290.02%
2024/04/100.2114.3300.00113.500.23610.04%
2024/04/031109.5000.00110.0015130.19%
2024/04/011111.0000.00111.0015130.19%
2024/03/2100.001116.50116.00-1500-0.20%
2024/03/201112.5000.00113.5014980.20%
2024/03/1400.001117.00117.50-1505-0.20%
2024/03/083114.8300.00113.0035260.57%
2024/03/071117.5000.00117.0015190.19%
2024/03/062121.5000.00120.0025140.39%
伊雲谷 相關文章
伊雲谷 相關影音