台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    295
  • 產業
    上市 半導體類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力智 (6719)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001233.00233.00-1589-0.17%
2025/02/1800.0012235.33233.00-12567-2.11%
2025/02/131229.0000.00229.0015530.18%
2025/02/102221.5000.00221.0025380.37%
2025/02/076222.7500.00224.0065451.10%
2025/02/062222.0000.00221.5025520.36%
2025/02/041212.5000.00213.0015530.18%
2025/01/2200.006220.33221.50-6552-1.09%
2025/01/143234.6700.00233.0034800.62%
2025/01/102244.5000.00241.0024560.44%
2025/01/093237.5013235.27238.00-10420-2.38%
2025/01/082233.0000.00234.0023770.53%
2024/12/2600.001229.00228.00-1356-0.28%
2024/11/2900.002219.75223.00-2391-0.51%
2024/11/2800.005219.00218.00-5396-1.26%
2024/11/2200.001228.50228.50-1439-0.23%
2024/11/211227.0000.00227.0014420.23%
2024/11/1900.001224.50224.50-1449-0.22%
2024/11/1400.0010223.10220.50-10466-2.14%
2024/11/1300.005226.30226.50-5487-1.03%
2024/11/1200.005226.90228.00-5493-1.01%
2024/11/1100.003229.00230.00-3493-0.61%
2024/11/084236.5000.00231.0044980.80%
2024/11/0600.008232.75231.00-8525-1.52%
2024/11/0400.002239.75239.50-2555-0.36%
2024/10/2900.001243.00244.00-1592-0.17%
2024/10/231258.0000.00256.5016040.17%
2024/10/221260.501262.00258.0006110.00%
2024/10/211259.500.1262.50263.5016280.15%
2024/10/181250.5000.00250.5016270.16%
2024/10/141254.0000.00253.5016700.15%
2024/10/091255.001254.00253.0007010.00%
2024/10/071253.0000.00259.0017210.14%
2024/10/0400.002252.00253.00-2720-0.28%
2024/10/011249.5000.00251.0017240.14%
2024/09/201244.0000.00239.0017350.14%
2024/09/1900.000.1237.00238.00-0.1733-0.01%
2024/09/120.1241.0000.00240.500.18010.01%
2024/09/041240.0000.00238.5018710.11%
2024/08/3000.000.2258.50257.00-0.2899-0.02%
2024/08/2900.002255.50257.00-2909-0.22%
2024/08/281256.0000.00255.5019230.11%
2024/08/2700.001.2259.42259.00-1.2944-0.13%
2024/08/2600.002254.50262.50-2960-0.21%
2024/08/2200.002248.00247.00-21,113-0.18%
2024/08/205247.5000.00246.5051,2840.39%
2024/08/1500.001248.00241.00-11,396-0.07%
2024/08/142232.5000.00236.5021,3760.15%
2024/08/073217.3300.00222.0031,3440.22%
2024/08/0600.001214.00220.00-11,322-0.08%
2024/08/020.1254.0000.00249.000.11,2880.01%
2024/07/312258.7500.00258.0021,3020.15%
2024/07/290.1256.0000.00254.000.11,3020.01%
2024/07/261259.0000.00261.5011,3000.08%
2024/07/233269.0000.00268.0031,2970.23%
2024/07/221271.5000.00270.0011,3130.08%
2024/07/195286.2000.00283.0051,3050.38%
2024/07/183287.5000.00286.0031,3140.23%
2024/07/174294.5000.00296.5041,3030.31%
2024/07/163295.0000.00292.5031,2990.23%
2024/07/152290.5000.00288.5021,3000.15%
2024/07/126293.752294.00292.0041,3200.30%
2024/07/119287.004287.13288.5051,3270.38%
2024/07/031284.0000.00284.0011,4430.07%
2024/06/261289.0000.00289.0011,4960.07%
2024/06/243297.834295.88292.50-11,524-0.07%
2024/06/214298.881298.50298.0031,5460.19%
2024/06/201300.502302.00302.00-11,558-0.06%
2024/06/191298.502302.50298.00-11,566-0.06%
2024/06/182297.752299.00298.5001,5490.00%
2024/06/172301.751298.50298.5011,5480.06%
2024/06/143300.331303.00299.5021,5470.13%
2024/06/132293.505296.20297.00-31,534-0.20%
2024/06/121290.0000.00290.0011,5270.07%
2024/06/116292.081295.00288.5051,5330.33%
2024/06/0700.001296.00298.50-11,533-0.07%
2024/06/043.3294.566292.00291.00-2.71,531-0.18%
2024/05/312298.757297.36295.50-51,554-0.32%
2024/05/294309.252310.50306.0021,5630.13%
2024/05/283311.677296.64314.50-41,530-0.26%
2024/05/2723296.208291.69286.00151,4511.03%
2024/05/2400.003301.67300.00-31,362-0.22%
2024/05/2300.002288.25288.50-21,355-0.15%
2024/05/228288.506290.50288.5021,3800.14%
2024/05/2100.008280.56282.00-81,353-0.59%
2024/05/071270.001271.00272.0001,4980.00%
2024/05/061265.0000.00264.0011,4980.07%
2024/05/021274.0000.00274.0011,5630.06%
2024/04/261270.5000.00271.0011,5940.06%
2024/04/251266.0000.00265.5011,6190.06%
2024/04/246269.585271.00270.0011,6240.06%
2024/04/2200.004254.50253.50-41,637-0.24%
2024/04/191271.0010262.90263.50-91,634-0.55%
2024/04/181278.001277.00277.0001,6280.00%
2024/04/176288.581283.00283.0051,6260.31%
2024/04/161284.501287.00287.0001,6310.00%
2024/04/158284.751290.50290.5071,6330.43%
2024/04/122296.001295.50295.5011,6220.06%
2024/04/111296.501297.50299.5001,6300.00%
2024/04/0900.001288.50288.50-11,652-0.06%
2024/04/023287.503289.00285.5001,9100.00%
2024/04/016291.926292.25290.5001,9880.00%
2024/03/292291.251296.00297.0011,9780.05%
2024/03/2600.002288.00290.00-21,994-0.10%
2024/03/252285.0000.00285.0022,0220.10%
2024/03/221278.5000.00278.5012,0030.05%
2024/03/201266.0000.00265.0011,9850.05%
2024/03/183272.3300.00274.0031,9950.15%
2024/03/1300.003276.00277.50-32,014-0.15%
2024/03/121284.5000.00283.0012,0280.05%
2024/03/0800.004283.50280.50-42,049-0.20%
2024/03/0700.001290.50290.50-12,057-0.05%
2024/03/061302.003295.17294.50-22,050-0.10%
2024/03/057310.1400.00308.0072,0500.34%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音