91APP*-KY (6741)-致和-崇德券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	89.00	90.90	-1	361	-0.28%
2024/05/07	1	85.90	0	0.00	86.20	1	358	0.28%
2024/05/03	0	0.00	1	88.50	88.50	-1	359	-0.28%
2024/05/02	1	87.50	0	0.00	87.80	1	361	0.28%
2024/04/25	0	0.00	1	85.20	85.20	-1	374	-0.27%
2024/04/19	1	82.00	0	0.00	82.50	1	391	0.26%
2024/04/17	0	0.00	1	87.70	88.50	-1	384	-0.26%
2024/04/16	1	84.60	0	0.00	84.60	1	382	0.26%
2024/04/03	0	0.00	1	92.00	93.00	-1	385	-0.26%
2024/04/01	1	92.70	0	0.00	94.40	1	386	0.26%
2024/03/25	0	0.00	13	88.23	89.80	-13	380	-3.42%
2024/03/22	0	0.00	10	88.89	88.00	-10	380	-2.62%
2024/03/21	0	0.00	11	90.38	88.30	-11	382	-2.88%
2024/03/19	1	91.00	0	0.00	90.00	1	418	0.24%
2024/03/08	0	0.00	1	92.90	92.50	-1	463	-0.22%
2024/02/26	0	0.00	1	101.00	101.00	-1	505	-0.20%
2024/02/01	0	0.00	1	95.30	96.00	-1	551	-0.18%
2024/01/23	0	0.00	1	98.80	99.50	-1	558	-0.18%
2024/01/18	1	96.30	1	99.20	99.20	0	555	0.00%
2024/01/16	0	0.00	1	99.70	99.50	-1	548	-0.18%
2024/01/12	0	0.00	1	100.00	99.80	-1	545	-0.18%
2024/01/11	0	0.00	1	99.40	99.30	-1	547	-0.18%
2023/12/27	0	0.00	1	105.00	105.00	-1	558	-0.18%
2023/12/26	2	104.25	1	105.00	104.50	1	557	0.18%
2023/12/25	1	104.50	0	0.00	105.50	1	555	0.18%
2023/12/22	0	0.00	2	107.00	106.50	-2	551	-0.36%
2023/12/21	1	107.50	0	0.00	107.50	1	552	0.18%
2023/12/19	0	0.00	1	107.00	107.00	-1	549	-0.18%
2023/12/18	3	110.00	0	0.00	109.50	3	548	0.55%
2023/12/15	0	0.00	1	112.50	113.50	-1	546	-0.18%
2023/12/12	4	110.63	0	0.00	107.00	4	509	0.78%
2023/11/20	0	0.00	1	113.00	112.00	-1	459	-0.22%
2023/10/18	1	91.50	2	94.15	91.00	-1	633	-0.16%
2023/10/16	1	96.60	0	0.00	95.00	1	681	0.15%
2023/10/13	1	97.50	0	0.00	97.70	1	721	0.14%
2023/10/06	1	98.80	0	0.00	98.60	1	765	0.13%
2023/10/05	0	0.00	3	100.00	100.50	-3	793	-0.38%
2023/10/04	1	98.00	0	0.00	97.20	1	805	0.12%
2023/10/03	0	0.00	1	100.50	99.80	-1	810	-0.12%
2023/10/02	1	100.50	0	0.00	100.50	1	844	0.12%
2023/09/22	1	98.60	0	0.00	98.50	1	1,033	0.10%
2023/09/21	1	99.30	0	0.00	99.20	1	1,129	0.09%
2023/09/20	5	100.14	0	0.00	99.10	5	1,175	0.43%
2023/09/19	10	104.00	0	0.00	102.00	10	1,205	0.83%
2023/09/18	14	105.00	0	0.00	104.50	14	1,209	1.16%
2023/09/15	2	104.00	0	0.00	105.00	2	1,227	0.16%
2023/09/12	0	0.00	1	101.50	101.50	-1	1,276	-0.08%
2023/09/11	0	0.00	1	98.00	97.80	-1	1,281	-0.08%
2023/08/31	2	107.00	0	0.00	105.00	2	1,347	0.15%
2023/08/24	0	0.00	1	102.00	101.50	-1	1,431	-0.07%
2023/08/22	1	99.80	1	101.50	101.50	0	1,469	0.00%
2023/08/18	2	100.75	0	0.00	100.50	2	1,527	0.13%
2023/08/17	0	0.00	2	97.90	98.80	-2	1,578	-0.13%
2023/08/16	0	0.00	3	96.70	97.10	-3	1,603	-0.19%
2023/08/14	1	99.90	0	0.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	1	105.50	105.50	-1	1,737	-0.06%
2023/08/09	0	0.00	3	106.50	108.00	-3	1,787	-0.17%
2023/08/08	1	109.00	0	0.00	108.00	1	1,838	0.05%
2023/08/07	2	110.75	2	112.00	112.50	0	1,944	0.00%
2023/08/02	2	110.50	0	0.00	110.00	2	2,090	0.10%
2023/08/01	1	113.50	2	112.25	112.50	-1	2,166	-0.05%
2023/07/25	0	0.00	1	115.00	114.50	-1	3,418	-0.03%
2023/07/21	2	113.50	1	111.00	111.50	1	3,648	0.03%
2023/07/19	0	0.00	4	116.75	116.00	-4	3,695	-0.11%
2023/07/13	1	131.50	2	129.50	127.00	-1	3,897	-0.03%
2023/07/12	1	133.00	3	132.17	131.00	-2	3,917	-0.05%
2023/07/11	7	137.50	0	0.00	135.50	7	3,911	0.18%
2023/07/07	2	137.25	6	140.50	135.00	-4	3,898	-0.10%
2023/07/06	2	139.50	0	0.00	140.00	2	3,867	0.05%
2023/07/05	0	0.00	4	139.63	139.50	-4	3,841	-0.10%
2023/07/04	1	136.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	3	138.33	0	0.00	136.00	3	3,773	0.08%
2023/06/30	1	141.00	1	141.00	142.50	0	3,738	0.00%
2023/06/29	0	0.00	1	141.00	141.50	-1	3,692	-0.03%
2023/06/28	2	134.00	0	0.00	133.00	2	3,599	0.06%
2023/06/27	0	0.00	3	134.00	134.00	-3	3,566	-0.08%
2023/06/20	0	0.00	2	129.50	131.00	-2	3,553	-0.06%
2023/06/19	1	128.00	1	127.50	128.00	0	3,548	0.00%
2023/06/16	1	124.00	0	0.00	123.50	1	3,530	0.03%
2023/06/15	1	124.50	3	125.00	124.00	-2	3,520	-0.06%
2023/06/14	1	126.00	1	125.50	124.50	0	3,525	0.00%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/02	0	0.00	3	133.00	135.00	-3	3,718	-0.08%
2023/06/01	1	130.00	1	130.50	130.00	0	3,703	0.00%
2023/05/30	1	130.50	0	0.00	131.00	1	3,782	0.03%
2023/05/26	3	134.50	1	131.50	130.50	2	3,794	0.05%
2023/05/24	1	136.50	0	0.00	134.50	1	3,847	0.03%
2023/05/23	3	142.83	1	141.00	141.00	2	3,845	0.05%
2023/05/18	1	147.50	0	0.00	142.00	1	3,963	0.03%
2023/05/17	3	145.33	0	0.00	144.50	3	3,922	0.08%
2023/05/11	2	155.25	0	0.00	146.00	2	3,853	0.05%
2023/05/09	4	155.75	2	155.50	151.50	2	3,712	0.05%
2023/05/04	1	146.50	2	151.50	151.00	-1	3,418	-0.03%
2023/05/03	2	150.75	3	151.83	151.00	-1	3,328	-0.03%
2023/05/02	1	150.00	0	0.00	148.50	1	3,138	0.03%
2023/04/28	5	138.20	5	142.00	145.50	0	2,721	0.00%
2023/04/27	0	0.00	4	126.75	132.50	-4	2,412	-0.17%
2023/04/26	1	118.00	0	0.00	120.50	1	2,241	0.04%
2023/04/25	4	121.25	3	120.50	120.50	1	2,280	0.04%
2023/04/24	1	121.00	3	123.50	121.00	-2	2,275	-0.09%
2023/04/21	4	121.00	0	0.00	117.00	4	2,285	0.18%
2023/04/20	1	121.50	2	122.75	124.50	-1	2,310	-0.04%
2023/04/19	3	120.17	2	123.00	124.50	1	2,282	0.04%
2023/04/18	0	0.00	3	125.67	120.50	-3	2,243	-0.13%
2023/04/17	0	0.00	1	116.50	116.00	-1	2,244	-0.04%
2023/04/07	1	108.50	0	0.00	109.50	1	2,565	0.04%
2023/03/31	1	110.50	0	0.00	109.00	1	2,719	0.04%
2023/03/29	1	111.50	0	0.00	110.00	1	2,966	0.03%
2023/03/28	1	111.50	0	0.00	111.00	1	3,095	0.03%
2023/03/24	1	117.00	0	0.00	116.50	1	3,146	0.03%
2023/03/22	1	121.00	2	122.00	120.00	-1	3,150	-0.03%
2023/03/17	1	119.00	0	0.00	118.00	1	3,192	0.03%
2023/03/10	1	121.00	1	126.50	123.50	0	3,192	0.00%
2023/03/09	1	129.50	3	130.50	127.50	-2	3,164	-0.06%
2023/03/03	1	126.00	1	125.50	125.00	0	3,026	0.00%
2023/03/02	3	128.50	2	134.00	127.50	1	2,994	0.03%
2023/03/01	0	0.00	1	127.50	129.50	-1	2,915	-0.03%
2023/02/24	1	129.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	2	130.00	2	130.00	128.00	0	2,868	0.00%
2023/02/22	0	0.00	1	129.00	125.50	-1	2,811	-0.04%
2023/02/20	3	127.17	6	128.00	125.50	-3	2,719	-0.11%
2023/02/17	0	0.00	2	120.25	127.50	-2	2,561	-0.08%
2023/02/16	1	114.00	1	115.50	116.00	0	2,450	0.00%
2023/02/14	2	115.75	1	117.00	111.00	1	2,419	0.04%
2023/02/13	1	116.00	1	118.00	116.00	0	2,393	0.00%
2023/02/10	0	0.00	1	118.50	117.00	-1	2,374	-0.04%
2023/02/09	6	116.08	2	116.50	116.00	4	2,334	0.17%
2023/02/08	1	113.00	0	0.00	113.00	1	2,297	0.04%
2023/02/03	1	106.50	0	0.00	107.00	1	2,246	0.04%
2023/02/02	0	0.00	1	109.00	111.00	-1	2,229	-0.04%
2023/01/31	2	112.00	0	0.00	110.00	2	2,196	0.09%
2023/01/17	2	117.00	1	118.00	114.00	1	2,138	0.05%
2023/01/16	4	116.88	2	116.50	115.50	2	2,082	0.10%
2023/01/13	1	114.50	2	116.75	120.00	-1	2,013	-0.05%
2023/01/12	1	115.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	0	0.00	1	113.00	116.50	-1	1,903	-0.05%
2023/01/10	1	113.00	1	117.00	113.00	0	1,843	0.00%
2023/01/09	0	0.00	1	111.00	112.00	-1	1,766	-0.06%
2023/01/06	1	112.50	0	0.00	113.50	1	1,737	0.06%
2023/01/05	3	118.17	2	120.00	116.00	1	1,681	0.06%
2023/01/04	1	117.50	3	117.17	119.50	-2	1,563	-0.13%
2023/01/03	1	109.00	1	109.50	110.00	0	1,433	0.00%
2022/12/30	0	0.00	1	112.00	104.00	-1	1,378	-0.07%
2022/12/23	1	115.00	0	0.00	114.50	1	1,064	0.09%
2022/12/19	0	0.00	1	96.00	102.50	-1	592	-0.17%
2022/12/16	2	94.70	4	97.05	93.40	-2	552	-0.36%
2022/12/15	1	97.30	1	98.30	95.60	0	514	0.00%
2022/12/14	1	90.40	1	91.00	90.80	0	485	0.00%
2022/12/13	2	95.20	0	0.00	89.10	2	469	0.43%
2022/12/09	3	99.33	0	0.00	97.90	3	407	0.74%
2022/11/30	0	0.00	2	86.50	87.60	-2	201	-0.99%
2022/11/29	2	83.60	2	84.60	83.00	0	182	0.00%
2022/11/25	2	83.70	0	0.00	82.70	2	187	1.07%
2022/11/16	0	0.00	2	89.80	87.00	-2	219	-0.91%
2022/10/31	0	0.00	2	73.70	79.60	-2	265	-0.75%
2022/10/28	2	72.95	0	0.00	72.40	2	263	0.76%
2022/10/27	1	72.80	1	74.00	74.00	0	264	0.00%
2022/10/19	0	0.00	1	77.50	77.20	-1	260	-0.38%
2022/10/18	1	76.50	0	0.00	76.20	1	260	0.38%
2022/10/12	1	78.00	1	77.80	78.90	0	259	0.00%
2022/10/06	1	84.20	1	85.20	84.20	0	261	0.00%
2022/09/23	1	81.40	0	0.00	81.40	1	264	0.38%
2022/09/19	1	92.00	0	0.00	92.00	1	281	0.35%
2022/09/05	0	0.00	2	99.05	99.00	-2	285	-0.70%
2022/09/02	2	102.50	2	103.50	101.50	0	284	0.00%
2022/09/01	2	102.50	1	103.00	102.50	1	286	0.35%
2022/08/31	1	106.00	2	104.25	109.00	-1	286	-0.35%
2022/08/26	1	101.00	0	0.00	101.00	1	278	0.36%
2022/08/25	0	0.00	1	101.00	104.00	-1	275	-0.36%
2022/08/24	1	99.90	1	101.00	98.70	0	270	0.00%
2022/08/19	2	97.65	0	0.00	96.20	2	255	0.78%
2022/08/10	0	0.00	1	92.50	92.30	-1	215	-0.46%
2022/08/09	2	91.55	2	92.70	91.80	0	214	0.00%
2022/08/08	1	92.30	0	0.00	91.80	1	211	0.47%
2022/08/05	0	0.00	3	98.80	98.20	-3	206	-1.46%
2022/08/04	1	91.80	0	0.00	91.80	1	198	0.50%
2022/08/03	1	100.00	0	0.00	99.90	1	194	0.52%
2022/08/02	1	101.50	0	0.00	101.50	1	191	0.52%
2022/07/29	0	0.00	1	106.50	105.00	-1	192	-0.52%
2022/07/26	1	110.50	0	0.00	109.00	1	201	0.50%
2022/07/04	0	0.00	3	126.50	129.00	-3	203	-1.47%
2022/06/29	3	131.50	0	0.00	130.00	3	198	1.51%
2022/05/27	0	0.00	1	135.50	136.00	-1	312	-0.32%
2022/05/26	1	136.00	0	0.00	136.00	1	319	0.31%
2022/05/25	0	0.00	1	139.00	138.00	-1	329	-0.30%
2022/05/23	1	145.50	0	0.00	143.00	1	353	0.28%
2022/05/20	0	0.00	1	143.00	147.00	-1	366	-0.27%
2022/05/19	1	140.00	0	0.00	140.00	1	367	0.27%
2022/05/16	1	136.50	2	141.75	141.00	-1	377	-0.27%
2022/05/13	1	138.00	0	0.00	141.00	1	380	0.26%
2022/05/04	0	0.00	1	137.00	140.00	-1	386	-0.26%
2022/04/25	1	136.00	1	138.50	136.00	0	390	0.00%
2022/04/22	0	0.00	1	147.50	149.00	-1	390	-0.26%
2022/04/21	1	150.50	1	153.00	150.50	0	397	0.00%
2022/04/20	1	152.00	1	154.00	152.00	0	397	0.00%
2022/04/19	1	152.00	1	154.00	152.00	0	397	0.00%
2022/04/18	1	153.00	0	0.00	153.00	1	402	0.25%
2022/03/29	0	0.00	1	159.00	168.00	-1	402	-0.25%
2022/03/28	1	153.00	0	0.00	153.00	1	400	0.25%
2022/03/04	1	193.00	0	0.00	188.00	1	429	0.23%
2022/02/22	0	0.00	1	182.50	180.00	-1	478	-0.21%
2022/02/21	1	193.00	0	0.00	193.00	1	472	0.21%
2022/02/17	1	202.50	1	203.00	203.50	0	500	0.00%
2021/11/01	0	0.00	1	272.00	275.50	-1	728	-0.14%
2021/10/28	1	268.50	0	0.00	267.50	1	744	0.13%
2021/10/27	0	0.00	1	280.00	270.50	-1	746	-0.13%
2021/10/26	1	271.00	1	267.00	267.00	0	746	0.00%
2021/09/14	0	0.00	2	234.50	231.00	-2	1,282	-0.16%
2021/09/03	0	0.00	1	242.50	247.50	-1	1,321	-0.08%
2021/08/31	2	260.75	1	259.00	259.00	1	1,375	0.07%
2021/08/26	0	0.00	1	269.50	270.00	-1	1,378	-0.07%
2021/08/24	2	293.75	1	291.00	274.00	1	1,405	0.07%
2021/08/20	2	249.75	2	255.00	254.50	0	1,414	0.00%
2021/08/19	1	257.50	1	255.00	245.00	0	1,439	0.00%
2021/08/18	1	246.00	1	249.00	265.00	0	1,469	0.00%
2021/08/17	3	265.67	2	259.50	257.50	1	1,492	0.07%
2021/08/10	2	305.25	1	303.50	320.00	1	1,531	0.07%
2021/08/03	1	377.00	1	374.50	375.00	0	1,572	0.00%
2021/07/30	1	377.50	0	0.00	375.00	1	1,616	0.06%