• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    2,488張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00277.2077.20-23,759-0.05%
2025/02/18277.15275.0076.5003,4240.00%
2025/02/1300.00176.9077.10-13,229-0.03%
2025/02/12278.90380.9378.20-13,158-0.03%
2025/02/11175.1000.0074.3012,8990.03%
2025/02/10375.70375.0374.5002,8690.00%
2025/02/07173.90674.4573.50-52,795-0.18%
2025/02/06173.30172.9074.2002,6470.00%
2025/01/2200.00171.7071.20-12,534-0.04%
2025/01/20472.98371.4073.6012,5320.04%
2025/01/1700.00172.3071.20-12,480-0.04%
2025/01/161173.83273.9573.6092,4460.37%
2025/01/15371.47272.0573.1012,4020.04%
2025/01/14268.50267.8068.4002,2260.00%
2025/01/1300.00166.2067.30-12,171-0.05%
2025/01/10374.30274.7067.7012,3100.04%
2025/01/09172.40374.0774.80-22,041-0.10%
2025/01/08169.60269.3068.00-11,931-0.05%
2025/01/07570.48268.7068.2031,9190.16%
2025/01/0600.00271.5570.60-21,887-0.11%
2025/01/0200.00168.2067.20-11,884-0.05%
2024/12/31367.331.268.0867.001.81,8700.10%
2024/12/3000.001.263.0063.00-1.21,767-0.07%
2024/12/2600.000.157.7057.40-0.11,811-0.01%
2024/12/1700.000.255.2054.50-0.21,896-0.01%
2024/12/1600.00254.6054.00-21,933-0.10%
2024/12/11156.5000.0056.4011,9860.05%
2024/11/2900.00257.7557.70-22,152-0.09%
2024/11/1100.00169.0068.00-12,054-0.05%
2024/11/0600.00176.0074.00-11,998-0.05%
2024/11/05171.60170.2069.8001,9560.00%
2024/10/28172.7000.0073.0011,9120.05%
2024/10/250.278.20177.9078.40-0.81,865-0.04%
2024/10/24383.47183.1080.7021,8270.11%
2024/10/23183.20181.4081.5001,7630.00%
2024/10/221184.44785.8682.1041,7180.23%
2024/10/182.576.64276.4575.800.51,3900.04%
2024/10/17176.801576.3077.00-141,343-1.04%
2024/10/16272.10275.6078.2001,1480.00%
2024/10/1100.00170.3069.40-1936-0.11%
2024/10/09273.20573.5270.00-3905-0.33%
2024/10/04165.10165.0066.6007500.00%
2024/10/01266.05166.5066.3017240.14%
2024/09/2300.00261.4059.70-2609-0.33%
2024/09/20362.70162.8062.1026160.32%
2024/09/1800.00262.3061.30-2580-0.34%
2024/09/13259.90260.4559.2005370.00%
2024/09/11258.5500.0058.4024910.41%
2024/09/1000.00155.9055.50-1449-0.22%
2024/09/09255.00156.6056.5014370.23%
2024/09/06257.50154.9054.5014410.23%
2024/09/0500.00559.5256.00-5412-1.21%
2024/09/04153.8000.0055.1013430.29%
2024/08/16154.7000.0054.4013440.29%
2024/08/05456.3800.0053.5043261.23%
2024/06/1300.00271.8070.20-2531-0.38%
2024/05/30271.8500.0071.4027240.28%
2024/04/2900.00283.8082.10-2996-0.20%
2024/04/1100.001786.5684.30-17927-1.83%
2024/03/25980.8000.0080.3097441.21%
2024/03/19378.9700.0079.5037760.39%
2024/03/18376.9000.0077.4037730.39%
2024/03/14380.3000.0078.0037740.39%
2024/03/132082.7300.0082.40207642.62%
2024/03/1100.000.175.2075.20-0.1715-0.01%
澤米 相關文章
澤米 相關影音