台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.91%
  • 成交量
    1,723
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261159.007160.50159.00-62,055-0.29%
2025/02/2512165.045164.30162.5072,0140.35%
2025/02/241171.001165.50166.0001,9330.00%
2025/02/211163.501166.49162.0001,7940.00%
2025/02/1900.000159.50159.5001,6100.00%
2025/02/1800.002143.52145.00-21,635-0.12%
2025/02/1100.001140.00140.00-11,843-0.05%
2025/02/101138.5000.00138.5011,8900.05%
2025/02/062150.003147.50146.50-12,082-0.05%
2025/02/032141.001142.00133.0012,1300.05%
2025/01/2200.000.1136.00136.00-0.12,0300.00%
2025/01/140.1128.0000.00127.500.11,9410.01%
2025/01/0700.002126.50123.00-21,976-0.10%
2025/01/022121.0000.00124.0021,9620.10%
2024/12/131132.5000.00131.5012,0690.05%
2024/11/271144.5000.00143.5011,8260.05%
2024/11/2000.002147.75149.50-21,743-0.11%
2024/11/191145.0000.00148.5011,7240.06%
2024/11/073143.672145.75144.5011,1840.08%
2024/11/051143.002141.25139.00-1959-0.10%
2024/11/041141.0000.00143.5018800.11%
2024/06/2100.00195.8096.40-1622-0.16%
2024/06/0500.00198.0097.80-1606-0.16%
2024/05/2100.00194.2093.80-1592-0.17%
2024/05/2000.00195.0095.90-1583-0.17%
2024/05/14193.8000.0093.0015000.20%
2024/04/0100.00374.7074.40-3217-1.38%
2024/03/2000.00174.1074.20-1206-0.48%
2024/03/12175.6000.0074.8011990.50%
2024/03/0800.00273.3073.40-2180-1.11%
2024/03/0700.00173.0072.70-1172-0.58%
志強-KY 相關文章
志強-KY 相關影音