• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.40
  • 漲幅
    +2.27%
  • 成交量
    15,618張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04317.72617.7818.00-330,133-0.01%
2025/03/038.117.7200.0017.608.130,2450.03%
2025/02/27418.29118.4518.35330,1280.01%
2025/02/26418.73118.5518.50330,0760.01%
2025/02/25418.58518.8619.00-129,8930.00%
2025/02/24018.53218.8018.70-229,504-0.01%
2025/02/212.218.6000.0018.652.229,3590.01%
2025/02/20218.6000.0018.45229,1110.01%
2025/02/197.118.801018.8818.90-2.928,662-0.01%
2025/02/18418.3600.0018.45428,0210.01%
2025/02/17218.554818.4718.45-4627,813-0.17%
2025/02/14718.031718.0118.35-1027,176-0.04%
2025/02/13918.252118.2518.15-1226,496-0.05%
2025/02/123517.44117.3017.203425,4670.13%
2025/02/111317.6211.117.8217.551.925,1120.01%
2025/02/10517.01116.9516.85424,2290.02%
2025/02/071617.67117.8517.601523,6330.06%
2025/02/06718.043518.0618.30-2823,035-0.12%
2025/02/05818.68818.5518.55022,1510.00%
2025/02/047818.991218.9818.656621,6040.31%
2025/02/037419.884719.9820.702720,1030.13%
2025/01/221919.853019.9519.95-1117,208-0.06%
2025/01/212318.152018.1518.15316,3400.02%
2025/01/20416.50516.5016.50-116,338-0.01%
2025/01/1700.00915.1115.00-916,305-0.06%
2025/01/16114.4500.0014.45116,3080.01%
2025/01/15114.15114.4014.30016,2640.00%
2025/01/14113.90514.1514.10-416,248-0.02%
2025/01/133.113.68214.1013.651.116,2070.01%
2025/01/102.114.2000.0014.202.115,9580.01%
2025/01/095.214.41114.7514.304.216,0170.03%
2025/01/081.115.10115.1015.150.115,6500.00%
2025/01/076.115.59116.1015.205.115,6020.03%
2025/01/06115.85115.8515.85015,3490.00%
2025/01/03215.68115.9515.60115,2740.01%
2025/01/02215.8000.0015.70215,2890.01%
2024/12/31315.85115.8515.90215,2640.01%
2024/12/30116.2500.0016.00115,3200.01%
2024/12/27416.30116.3516.55315,4220.02%
2024/12/26116.451216.5016.50-1115,408-0.07%
2024/12/25316.8300.0016.60315,7310.02%
2024/12/2415.116.801816.9416.75-2.915,499-0.02%
2024/12/233115.801015.8515.902115,0050.14%
2024/12/20815.4900.0015.30814,7580.05%
2024/12/19315.58215.9515.75114,5700.01%
2024/12/18415.50715.5815.65-314,354-0.02%
2024/12/171115.2400.0015.101114,0770.08%
2024/12/16415.05315.1815.05113,9350.01%
2024/12/13515.372215.3715.05-1713,666-0.12%
2024/12/124.115.82615.9815.55-1.913,189-0.01%
2024/12/1110.316.2000.0015.7510.313,0020.08%
2024/12/10616.88216.7816.70412,5870.03%
2024/12/09116.70216.7816.65-112,606-0.01%
2024/12/06116.80216.8816.80-112,657-0.01%
2024/12/05416.80016.7016.70412,7560.03%
2024/12/04116.85116.9517.10012,9720.00%
2024/12/03116.75816.7916.85-713,242-0.05%
2024/12/02516.921.416.9416.653.613,2620.03%
2024/11/29116.75116.7516.95013,2370.00%
2024/11/282.216.6900.0016.602.213,1220.02%
2024/11/276.217.4500.0017.156.212,7920.05%
2024/11/26117.90217.7017.95-112,528-0.01%
2024/11/25217.60117.8017.60112,3850.01%
2024/11/221617.66317.6717.601312,2610.11%
2024/11/2100.00117.7017.75-112,155-0.01%
2024/11/20217.90317.9217.70-112,076-0.01%
2024/11/19118.0500.0018.05112,0710.01%
2024/11/1800.00118.1518.15-112,050-0.01%
2024/11/1500.00517.8617.90-511,995-0.04%
2024/11/14617.52117.5517.45512,0220.04%
2024/11/13217.70217.9017.80011,9210.00%
2024/11/121517.87118.1017.801411,9350.12%
2024/11/11118.2000.0018.20111,8180.01%
2024/11/0800.000.518.8518.70-0.511,7830.00%
2024/11/07619.00518.7619.00111,9320.01%
2024/11/0600.00218.1318.30-211,861-0.02%
2024/11/05418.0800.0018.05411,9660.03%
2024/11/04118.3000.0018.35112,3310.01%
2024/11/0100.00317.8718.40-312,792-0.02%
2024/10/301518.30218.4018.001312,6880.10%
2024/10/2911.118.6200.0018.5511.112,5050.09%
2024/10/2811.218.901119.0019.000.212,3790.00%
2024/10/2517.219.34719.3519.3010.212,1160.08%
2024/10/24219.80120.0519.70111,9930.01%
2024/10/236.220.22320.1820.003.211,9760.03%
2024/10/22120.10120.0520.050.111,8100.00%
2024/10/21419.95320.0820.05112,0680.01%
2024/10/18919.9600.0019.90912,3310.07%
2024/10/1700.00120.3520.30-112,782-0.01%
2024/10/165.119.81219.8819.853.113,6540.02%
2024/10/15420.18420.3120.25013,6730.00%
2024/10/14220.0800.0020.15213,9770.01%
2024/10/1100.00220.2320.15-214,088-0.01%
2024/10/09120.356.620.1220.10-5.614,253-0.04%
2024/10/08220.50120.5520.55114,3210.01%
2024/10/07120.55120.7020.70014,5120.00%
2024/10/04120.45120.7020.60014,6420.00%
2024/10/01721.0800.0020.90714,6050.05%
2024/09/303.321.43121.4021.602.314,6120.02%
2024/09/27322.031122.0322.00-814,598-0.05%
2024/09/26221.40221.4021.15014,4070.00%
2024/09/250.321.40921.4621.35-8.714,703-0.06%
2024/09/24220.65220.8020.85014,7150.00%
2024/09/23820.85320.8720.80514,8180.03%
2024/09/20120.70420.9120.70-314,980-0.02%
2024/09/19420.45120.5520.60315,0460.02%
2024/09/18620.5800.0020.50615,2960.04%
2024/09/16120.70220.7520.80-115,572-0.01%
2024/09/13220.431220.3220.50-1016,269-0.06%
2024/09/12220.48720.4420.35-516,823-0.03%
2024/09/11219.98220.0320.00017,4020.00%
2024/09/10319.73519.9119.65-218,806-0.01%
2024/09/09219.881.219.9720.000.819,3790.00%
2024/09/06620.32420.3020.30220,2020.01%
2024/09/05120.851720.7720.35-1620,294-0.08%
2024/09/041419.79219.7319.801220,4300.06%
2024/09/03121.15121.3020.70020,2950.00%
2024/09/02721.2600.0021.15720,3060.03%
2024/08/30121.50121.7021.60020,4460.00%
2024/08/28221.6025.821.5021.55-23.820,883-0.11%
2024/08/27621.6300.0021.70625,5650.02%
2024/08/26122.10622.0421.85-525,797-0.02%
2024/08/231021.38121.4521.50925,9630.03%
2024/08/22121.80121.8521.85026,3120.00%
2024/08/213.521.79122.0021.752.526,7170.01%
2024/08/20222.08122.2522.00127,0980.00%
2024/08/19522.03222.0022.00327,6240.01%
2024/08/16322.151522.0922.05-1228,122-0.04%
2024/08/15222.10222.0521.95028,1800.00%
2024/08/14222.08122.2522.20128,4680.00%
2024/08/13121.90121.7521.85028,9850.00%
2024/08/12321.92222.0022.00130,1730.00%
2024/08/09221.53521.4421.45-330,440-0.01%
2024/08/08920.88520.9220.85430,4850.01%
2024/08/07820.86921.0921.30-130,5720.00%
2024/08/062120.17220.5520.351930,5110.06%
2024/08/0520.221.92621.1520.9514.230,2420.05%
2024/08/02523.16723.3023.20-229,849-0.01%
2024/08/01123.70423.6123.75-330,042-0.01%
2024/07/31122.80123.0023.00030,5740.00%
2024/07/302.122.43322.8323.00-0.932,0220.00%
2024/07/29722.81123.4022.75632,2950.02%
2024/07/261.122.86222.9823.15-0.932,3890.00%
2024/07/23223.30323.4723.30-132,6330.00%
2024/07/22923.18423.1523.20532,8650.02%
2024/07/198.223.89123.8523.707.232,8320.02%
2024/07/1834.124.07324.1024.1531.132,8850.09%
2024/07/171724.481424.8124.75332,6060.01%
2024/07/16525.88326.0525.65232,0210.01%
2024/07/152126.095.625.8425.7515.432,4860.05%
2024/07/12326.58226.7526.45132,6580.00%
2024/07/11126.65226.6826.65-133,0310.00%
2024/07/10226.185.426.1926.15-3.433,220-0.01%
2024/07/091326.34926.1726.45433,3050.01%
2024/07/08826.94526.8926.75333,1480.01%
2024/07/05326.75126.6526.80233,0820.01%
2024/07/04127.05726.9026.95-633,216-0.02%
2024/07/03327.083.426.9826.90-0.433,1400.00%
2024/07/02526.831126.7726.70-633,178-0.02%
2024/07/01827.162227.3227.15-1433,081-0.04%
2024/06/282126.80526.6526.801632,7780.05%
2024/06/27226.1000.0026.10232,6630.01%
2024/06/262026.60326.4526.351732,6440.05%
2024/06/25926.43126.6526.55832,8570.02%
2024/06/24727.041126.9326.85-432,973-0.01%
2024/06/218.127.36527.4827.603.132,8730.01%
2024/06/20727.422227.6027.60-1532,642-0.05%
2024/06/192026.901626.9326.70431,9810.01%
2024/06/1824.227.5113.127.4527.5511.131,5400.04%
2024/06/176927.69107.327.7227.80-38.331,009-0.12% 大賣/
2024/06/141426.501126.4926.70329,6450.01%
2024/06/13826.464126.3726.20-3329,075-0.11%
2024/06/12225.28225.4525.25028,3900.00%
2024/06/111825.321325.4925.20528,2210.02%
2024/06/071224.77324.6524.75928,0380.03%
2024/06/06224.13324.4324.15-127,9530.00%
2024/06/051924.34824.2824.301127,9050.04%
2024/06/0412.224.3400.0024.2512.228,1200.04%
2024/06/03824.8916.824.7924.75-8.828,089-0.03%
2024/05/311025.15625.6724.90427,9000.01%
2024/05/30225.48625.5325.40-423,666-0.02%
2024/05/29526.04725.9925.80-223,575-0.01%
2024/05/281.126.12326.2226.35-1.923,538-0.01%
2024/05/271426.10425.9625.951023,4500.04%
2024/05/241125.7000.0025.651123,2310.05%
2024/05/238.126.45526.4726.553.122,8910.01%
2024/05/2200.00626.1526.15-622,492-0.03%
2024/05/211125.59125.4525.551022,1210.05%
2024/05/201925.513125.5325.45-1222,052-0.05%
2024/05/171725.98426.2025.651321,7940.06%
2024/05/16226.583525.6526.45-3321,266-0.16%
2024/05/15124.702024.5524.70-1920,139-0.09%
2024/05/142424.7529.424.7924.85-5.419,950-0.03%
2024/05/13523.961124.2224.10-619,785-0.03%
2024/05/101124.31524.2924.35619,8690.03%
2024/05/093324.85325.0024.753019,8250.15%
2024/05/08424.45324.7724.70119,8240.01%
2024/05/07424.91924.6924.70-519,794-0.03%
2024/05/061225.351725.5025.20-519,512-0.03%
2024/05/035025.067525.2325.35-2518,988-0.13%
2024/05/02523.44923.6123.60-417,609-0.02%
2024/04/303222.9800.0022.853217,3430.18%
2024/04/29323.12422.8623.20-117,231-0.01%
2024/04/26622.37322.3222.15317,1180.02%
2024/04/25522.0300.0021.95516,9320.03%
2024/04/241622.73322.4322.601316,8720.08%
2024/04/231421.82121.8521.851316,9280.08%
2024/04/220.121.80222.1021.70-1.916,877-0.01%
2024/04/193922.34122.4022.203816,5920.23%
2024/04/181223.19323.0523.05916,1620.06%
2024/04/1715.123.911123.9523.654.115,8320.03%
2024/04/168.124.42424.1624.154.115,5710.03%
2024/04/15225.05225.1025.00015,5620.00%
2024/04/12225.231025.2525.20-816,364-0.05%
2024/04/11525.5200.0025.40518,3210.03%
2024/04/10826.13326.2825.95518,2520.03%
2024/04/09125.70725.6825.60-618,286-0.03%
2024/04/08325.17125.3025.20218,4020.01%
2024/04/03225.4500.0025.40218,2740.01%
2024/04/021126.0000.0025.901118,1960.06%
2024/04/01226.05226.0325.95018,3300.00%
2024/03/29225.831025.7525.80-818,248-0.04%
2024/03/287.125.53225.5525.905.118,1400.03%
2024/03/271825.641525.7025.70317,8570.02%
2024/03/26926.18226.2826.05717,6540.04%
2024/03/2510.126.53226.4026.358.117,5550.05%
2024/03/22126.6500.0026.60117,5870.01%
2024/03/211.826.72126.8026.750.817,7010.00%
2024/03/20226.70527.1226.60-317,809-0.02%
2024/03/1800.002.226.6826.80-2.218,261-0.01%
2024/03/151526.3000.0026.301518,3380.08%
2024/03/14126.60126.7526.60018,0710.00%
2024/03/138.726.82726.7826.601.717,9890.01%
2024/03/12127.10227.1327.15-117,841-0.01%
2024/03/11426.95126.9026.95317,7850.02%
2024/03/08527.06826.8726.95-317,756-0.02%
2024/03/07426.851226.7426.60-817,424-0.05%
2024/03/06626.93127.1026.80517,3510.03%
2024/03/057.827.26527.6827.102.817,4410.02%
力積電 相關文章